銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.59	297.55	297.68	1.64	0.55 %	101,530	18:54:01
AMD	Advanced Micro Devices	528.51	528.64	528.99	16.03	3.13 %	143,836	18:54:16
AMZN	Amazon.com	239.85	239.83	239.90	2.35	0.99 %	176,725	18:53:49
AXP	American Express	344.16	0.00	0.00	3.62	1.06 %	3,641	18:49:03
BA	Boeing	228.26	0.00	0.00	2.63	1.17 %	7,188	18:54:28
BABA	Alibaba	106.42	0.00	0.00	-1.02	-0.95 %	448,500	18:52:52
BAC	Bank of America	56.79	0.00	0.00	0.26	0.46 %	7,516	18:52:48
COIN	Coinbase Global	168.20	168.22	168.50	3.29	1.99 %	58,192	18:54:07
CRM	Salesforce	155.99	0.00	0.00	0.97	0.63 %	32,684	18:53:22
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	4,989	18:54:27
DOW	Dow	32.40	0.00	0.00	-0.10	-0.31 %	4,416	18:51:12
GOOGL	Alphabet	364.65	364.60	364.79	0.86	0.24 %	134,686	18:54:19
GS	Goldman Sachs	1,111.63	0.00	0.00	12.49	1.14 %	1,075	18:36:50
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,811	18:39:33
IBM	International Business M...	263.85	0.00	0.00	1.50	0.57 %	34,656	18:51:31
INTC	Intel	132.00	132.00	132.01	10.90	9.00 %	5,558,680	18:54:27
IWM	iShares Russell 2000	293.55	0.00	0.00	3.67	1.27 %	176,169	18:54:24
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,231	18:48:50
JPM	JP Morgan Chase	335.30	0.00	0.00	1.84	0.55 %	5,890	18:42:53
KO	Coca Cola	79.6372	0.00	0.00	-0.2928	-0.37 %	21,705	18:42:35
MCD	McDonalds	283.21	0.00	0.00	-0.61	-0.21 %	5,336	18:54:00
META	Meta Platforms	575.30	574.83	575.40	7.72	1.36 %	75,458	18:54:25
MRK	Merck	115.44	0.00	0.00	0.00	0.00 %	656	18:53:53
MSFT	Microsoft	381.18	381.08	381.25	2.27	0.60 %	197,342	18:54:22
MU	Micron Technology	1,091.79	1,091.47	1,092.40	48.60	4.66 %	613,676	18:54:26
NKE	Nike	44.39	0.00	0.00	0.20	0.45 %	35,645	18:54:18
ORCL	Oracle	185.50	0.00	0.00	1.97	1.07 %	104,456	18:54:12
PYPL	PayPal	42.43	42.37	42.48	0.35	0.83 %	25,244	18:52:45
QCOM	QUALCOMM	219.66	219.51	219.77	6.69	3.14 %	77,180	18:52:55
QQQ	Invesco QQQ Trust Series 1	734.70	734.69	734.76	12.19	1.69 %	471,367	18:54:27
SOXL	Direxion Daily Semicondu...	261.72	0.00	0.00	27.86	11.91 %	2,344,593	18:54:28
SPY	State Street SPDR S&P 50...	746.47	0.00	0.00	5.51	0.74 %	219,879	18:54:28
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	8	18:50:47
TSLA	Tesla	398.91	398.85	398.91	2.53	0.64 %	187,858	18:54:24
V	Visa	331.01	0.00	0.00	0.63	0.19 %	1,580	18:54:26
VZ	Verizon Communications	45.82	0.00	0.00	-0.02	-0.04 %	5,636	18:52:59
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.50	0.00	0.00	-1.24	-0.88 %	26,856	18:54:28