銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	311.86	311.86	311.90	4.52	1.47 %	8,445,896	23:03:44
AMD	Advanced Micro Devices	480.0701	480.07	480.26	13.69	2.94 %	6,113,022	23:03:46
AMZN	Amazon.com	247.35	247.34	247.38	1.32	0.54 %	5,689,694	23:03:46
AXP	American Express	313.18	0.00	0.00	2.52	0.81 %	218,880	23:03:28
BA	Boeing	217.0301	0.00	0.00	1.58	0.73 %	571,370	23:03:45
BABA	Alibaba	121.3999	0.00	0.00	0.3399	0.28 %	1,292,587	23:03:45
BAC	Bank of America	54.245	0.00	0.00	0.415	0.77 %	4,862,872	23:03:46
COIN	Coinbase Global	157.95	157.80	157.95	5.55	3.64 %	1,919,785	23:03:45
CRM	Salesforce	184.66	0.00	0.00	-1.00	-0.54 %	1,777,774	23:03:43
DIS	Walt Disney	99.08	0.00	0.00	-0.63	-0.63 %	1,311,280	23:03:46
DOW	Dow	34.30	0.00	0.00	0.33	0.97 %	720,818	23:03:46
GOOGL	Alphabet	362.27	362.26	362.29	-6.26	-1.70 %	4,517,981	23:03:46
GS	Goldman Sachs	1,055.48	0.00	0.00	16.80	1.62 %	370,005	23:03:45
HD	Home Depot	312.15	0.00	0.00	1.37	0.44 %	336,248	23:03:44
IBM	International Business M...	286.75	0.00	0.00	1.91	0.67 %	1,270,792	23:03:46
INTC	Intel	107.3677	107.34	107.40	8.20	8.27 %	41,349,892	23:03:46
IWM	iShares Russell 2000	285.035	0.00	0.00	3.39	1.20 %	6,643,482	23:03:46
JNJ	Johnson and Johnson	233.19	0.00	0.00	0.42	0.18 %	653,853	23:03:44
JPM	JP Morgan Chase	312.33	0.00	0.00	-0.04	-0.01 %	1,063,091	23:03:46
KO	Coca Cola	79.73	0.00	0.00	0.25	0.31 %	1,821,327	23:03:41
MCD	McDonalds	279.12	0.00	0.00	-0.72	-0.26 %	487,862	23:03:38
META	Meta Platforms	591.34	591.24	591.44	-1.66	-0.28 %	3,654,311	23:03:39
MRK	Merck	121.985	0.00	0.00	1.20	0.99 %	1,114,818	23:03:37
MSFT	Microsoft	412.19	412.13	412.25	-4.48	-1.08 %	4,835,556	23:03:39
MU	Micron Technology	924.0001	924.28	924.81	59.99	6.94 %	16,042,534	23:03:46
NKE	Nike	43.64	0.00	0.00	0.66	1.54 %	2,692,286	23:03:43
ORCL	Oracle	210.88	0.00	0.00	-2.80	-1.31 %	4,752,646	23:03:45
PYPL	PayPal	41.33	41.32	41.33	0.04	0.10 %	2,488,031	23:03:46
QCOM	QUALCOMM	216.874	216.87	217.13	0.934	0.43 %	4,213,700	23:03:46
QQQ	Invesco QQQ Trust Series 1	715.25	715.24	715.24	10.19	1.45 %	11,467,341	23:03:46
SOXL	Direxion Daily Semicondu...	204.00	0.00	0.00	21.46	11.76 %	25,085,886	23:03:46
SPY	State Street SPDR S&P 50...	742.22	0.00	0.00	4.67	0.63 %	8,707,527	23:03:46
TRV	The Travelers Companies	300.95	0.00	0.00	-2.30	-0.76 %	69,070	23:03:45
TSLA	Tesla	402.305	402.24	402.38	11.31	2.89 %	9,055,223	23:03:39
V	Visa	322.42	0.00	0.00	-1.15	-0.36 %	644,907	23:03:46
VZ	Verizon Communications	45.285	0.00	0.00	-0.085	-0.19 %	2,213,816	23:03:46
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	153.49	0.00	0.00	3.57	2.38 %	1,939,000	23:03:46