銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	311.67	311.63	311.67	4.33	1.41 %	5,676,577	22:40:40
AMD	Advanced Micro Devices	483.49	483.35	483.63	17.11	3.67 %	3,634,707	22:40:48
AMZN	Amazon.com	247.79	247.78	247.85	1.76	0.72 %	3,517,968	22:40:45
AXP	American Express	311.49	0.00	0.00	0.83	0.27 %	104,595	22:40:43
BA	Boeing	215.82	0.00	0.00	0.37	0.17 %	364,600	22:40:48
BABA	Alibaba	121.495	0.00	0.00	0.435	0.36 %	769,656	22:40:50
BAC	Bank of America	53.96	0.00	0.00	0.13	0.24 %	2,308,729	22:40:49
COIN	Coinbase Global	156.19	156.24	156.34	3.79	2.49 %	1,253,584	22:40:50
CRM	Salesforce	182.54	0.00	0.00	-3.12	-1.68 %	778,172	22:40:50
DIS	Walt Disney	98.565	0.00	0.00	-1.15	-1.15 %	651,675	22:40:50
DOW	Dow	34.27	0.00	0.00	0.30	0.88 %	418,302	22:40:47
GOOGL	Alphabet	364.42	364.37	364.42	-4.11	-1.12 %	2,611,002	22:40:45
GS	Goldman Sachs	1,050.315	0.00	0.00	11.64	1.12 %	252,022	22:40:48
HD	Home Depot	309.735	0.00	0.00	-1.05	-0.34 %	189,009	22:40:50
IBM	International Business M...	284.51	0.00	0.00	-0.33	-0.12 %	840,175	22:40:45
INTC	Intel	108.02	108.05	108.05	8.85	8.92 %	26,627,461	22:40:50
IWM	iShares Russell 2000	284.08	0.00	0.00	2.43	0.86 %	4,051,861	22:40:50
JNJ	Johnson and Johnson	233.41	0.00	0.00	0.64	0.27 %	328,288	22:40:46
JPM	JP Morgan Chase	313.29	0.00	0.00	0.92	0.29 %	588,202	22:40:50
KO	Coca Cola	79.42	0.00	0.00	-0.06	-0.08 %	1,088,897	22:40:50
MCD	McDonalds	278.735	0.00	0.00	-1.11	-0.39 %	285,329	22:40:44
META	Meta Platforms	585.005	584.91	585.11	-8.00	-1.35 %	2,451,136	22:40:50
MRK	Merck	121.85	0.00	0.00	1.06	0.88 %	386,661	22:40:50
MSFT	Microsoft	412.64	412.52	412.76	-4.03	-0.97 %	2,768,475	22:40:41
MU	Micron Technology	935.78	935.71	936.21	71.77	8.31 %	10,819,666	22:40:50
NKE	Nike	42.87	0.00	0.00	-0.11	-0.26 %	1,068,823	22:40:50
ORCL	Oracle	211.80	0.00	0.00	-1.88	-0.88 %	2,713,998	22:40:50
PYPL	PayPal	40.82	40.81	40.82	-0.47	-1.14 %	1,415,849	22:40:50
QCOM	QUALCOMM	217.9544	217.74	218.14	2.01	0.93 %	3,022,064	22:40:50
QQQ	Invesco QQQ Trust Series 1	715.43	715.51	715.50	10.37	1.47 %	7,526,860	22:40:50
SOXL	Direxion Daily Semicondu...	206.70	0.00	0.00	24.16	13.24 %	18,163,950	22:40:50
SPY	State Street SPDR S&P 50...	741.50	0.00	0.00	3.95	0.54 %	5,351,339	22:40:50
TRV	The Travelers Companies	302.4413	0.00	0.00	-0.80868	-0.27 %	26,515	22:40:12
TSLA	Tesla	397.70	397.62	397.78	6.70	1.71 %	4,513,617	22:40:41
V	Visa	321.54	0.00	0.00	-2.03	-0.63 %	306,372	22:40:50
VZ	Verizon Communications	45.42	0.00	0.00	0.05	0.11 %	970,779	22:40:50
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	152.065	0.00	0.00	2.15	1.43 %	1,118,428	22:40:50