銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	289.54	289.52	289.55	-1.01	-0.35 %	7,000,429	22:59:49
AMD	Advanced Micro Devices	466.81	466.80	467.09	-8.70	-1.83 %	4,533,021	22:59:51
AMZN	Amazon.com	240.5275	240.49	240.54	-3.66	-1.50 %	5,207,915	22:59:49
AXP	American Express	320.10	0.00	0.00	1.72	0.54 %	300,834	22:59:51
BA	Boeing	212.7461	0.00	0.00	-1.76	-0.82 %	645,794	22:59:43
BABA	Alibaba	117.52	0.00	0.00	-2.18	-1.82 %	1,982,737	22:59:49
BAC	Bank of America	55.005	0.00	0.00	0.585	1.07 %	5,414,821	22:59:50
COIN	Coinbase Global	160.58	160.56	160.84	5.08	3.27 %	1,287,721	22:59:51
CRM	Salesforce	175.26	0.00	0.00	-0.09	-0.05 %	1,799,042	22:59:49
DIS	Walt Disney	99.38	0.00	0.00	0.05	0.05 %	1,025,272	22:59:49
DOW	Dow	33.485	0.00	0.00	0.265	0.80 %	864,186	22:59:50
GOOGL	Alphabet	366.01	365.96	366.03	1.75	0.48 %	5,310,714	22:59:50
GS	Goldman Sachs	1,024.59	0.00	0.00	-7.42	-0.72 %	183,787	22:59:51
HD	Home Depot	321.55	0.00	0.00	0.22	0.07 %	426,710	22:59:42
IBM	International Business M...	279.913	0.00	0.00	2.42	0.87 %	872,367	22:59:50
INTC	Intel	107.80	107.80	107.83	-0.12	-0.11 %	21,870,411	22:59:51
IWM	iShares Russell 2000	287.885	0.00	0.00	2.87	1.01 %	6,157,486	22:59:51
JNJ	Johnson and Johnson	238.75	0.00	0.00	1.75	0.74 %	608,831	22:59:51
JPM	JP Morgan Chase	313.93	0.00	0.00	1.23	0.39 %	546,632	22:59:48
KO	Coca Cola	83.06	0.00	0.00	1.72	2.11 %	3,487,425	22:59:49
MCD	McDonalds	283.86	0.00	0.00	1.61	0.57 %	432,511	22:59:48
META	Meta Platforms	587.495	587.34	587.65	2.91	0.50 %	1,993,504	22:59:49
MRK	Merck	118.73	0.00	0.00	-0.87	-0.73 %	774,283	22:59:44
MSFT	Microsoft	404.425	404.35	404.50	1.02	0.25 %	5,259,890	22:59:49
MU	Micron Technology	914.84	914.84	914.85	-21.05	-2.25 %	11,634,380	22:59:49
NKE	Nike	44.425	0.00	0.00	-0.225	-0.50 %	2,762,838	22:59:49
ORCL	Oracle	208.6591	0.00	0.00	2.85	1.38 %	5,458,043	22:59:49
PYPL	PayPal	41.345	41.34	41.35	-0.115	-0.28 %	1,955,094	22:59:51
QCOM	QUALCOMM	199.78	199.55	199.73	-5.64	-2.75 %	2,387,486	22:59:51
QQQ	Invesco QQQ Trust Series 1	705.54	705.49	705.54	-2.29	-0.32 %	11,944,115	22:59:50
SOXL	Direxion Daily Semicondu...	198.02	0.00	0.00	-3.66	-1.81 %	24,985,067	22:59:49
SPY	State Street SPDR S&P 50...	735.62	0.00	0.00	-1.43	-0.19 %	8,354,940	22:59:49
TRV	The Travelers Companies	301.8556	0.00	0.00	1.61	0.53 %	94,336	22:59:46
TSLA	Tesla	391.815	391.74	391.89	-4.87	-1.23 %	7,358,108	22:59:50
V	Visa	325.03	0.00	0.00	-0.02	-0.01 %	615,077	22:59:51
VZ	Verizon Communications	46.40	0.00	0.00	0.62	1.35 %	2,929,238	22:59:51
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.345	0.00	0.00	1.44	0.96 %	1,570,161	22:59:45