銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.13	291.25	291.47	-4.50	-1.52 %	39,101,392	07:04:07
AMD	Advanced Micro Devices	511.57	513.09	513.27	23.12	4.73 %	31,621,862	07:04:07
AMZN	Amazon.com	238.5993	238.59	238.60	-2.91	-1.21 %	51,243,957	07:03:36
AXP	American Express	324.99	0.00	0.00	6.50	2.04 %	2,227,101	07:03:22
BA	Boeing	219.05	0.00	0.00	-2.58	-1.16 %	5,657,117	07:03:30
BABA	Alibaba	113.00	0.00	0.00	0.31	0.28 %	8,128,286	07:03:40
BAC	Bank of America	55.93	0.00	0.00	0.77	1.40 %	32,978,910	07:03:55
COIN	Coinbase Global	160.00	159.80	160.00	-0.43	-0.27 %	6,494,795	06:59:45
CRM	Salesforce	166.165	0.00	0.00	-0.285	-0.17 %	13,588,465	07:02:41
DIS	Walt Disney	99.9527	0.00	0.00	-0.3873	-0.39 %	8,257,369	06:58:45
DOW	Dow	33.83	0.00	0.00	0.20	0.59 %	15,933,239	07:03:30
GOOGL	Alphabet	359.68	360.50	360.59	1.91	0.53 %	24,891,115	07:04:04
GS	Goldman Sachs	1,062.70	0.00	0.00	27.06	2.61 %	2,209,276	06:49:57
HD	Home Depot	329.1349	0.00	0.00	3.12	0.96 %	3,647,248	06:51:31
IBM	International Business M...	272.0162	0.00	0.00	-2.83	-1.03 %	5,749,888	07:01:17
INTC	Intel	124.57	124.62	124.67	7.61	6.51 %	151,196,173	07:04:10
IWM	iShares Russell 2000	293.45	0.00	0.00	3.04	1.05 %	34,369,648	07:03:23
JNJ	Johnson and Johnson	240.63	0.00	0.00	2.30	0.97 %	6,499,264	07:02:19
JPM	JP Morgan Chase	320.66	0.00	0.00	7.17	2.29 %	7,429,876	07:00:30
KO	Coca Cola	82.62	0.00	0.00	0.09	0.11 %	11,852,942	07:04:09
MCD	McDonalds	284.825	0.00	0.00	0.055	0.02 %	4,033,373	06:46:23
META	Meta Platforms	566.98	567.51	567.62	-1.45	-0.26 %	14,384,356	07:04:07
MRK	Merck	119.252	0.00	0.00	-1.51	-1.25 %	10,929,237	06:56:08
MSFT	Microsoft	390.74	390.52	390.59	0.40	0.10 %	35,005,287	07:04:07
MU	Micron Technology	981.61	984.24	984.40	-14.26	-1.43 %	40,854,697	07:04:09
NKE	Nike	44.93	0.00	0.00	-1.03	-2.24 %	16,517,253	07:04:06
ORCL	Oracle	183.80	0.00	0.00	-0.30	-0.16 %	29,513,503	07:03:23
PYPL	PayPal	41.56	41.55	41.59	0.32	0.78 %	12,305,931	06:57:37
QCOM	QUALCOMM	211.72	211.96	212.10	8.76	4.32 %	14,137,594	07:04:04
QQQ	Invesco QQQ Trust Series 1	722.21	722.20	722.18	5.09	0.71 %	51,348,417	07:04:11
SOXL	Direxion Daily Semicondu...	235.78	0.00	0.00	11.79	5.26 %	50,036,139	07:03:46
SPY	State Street SPDR S&P 50...	742.20	0.00	0.00	4.44	0.60 %	57,012,597	07:04:08
TRV	The Travelers Companies	304.46	0.00	0.00	0.56	0.18 %	2,024,796	06:00:53
TSLA	Tesla	406.43	405.78	405.84	7.28	1.82 %	63,860,548	07:04:07
V	Visa	322.91	0.00	0.00	3.86	1.21 %	5,551,022	07:03:40
VZ	Verizon Communications	48.001	0.00	0.00	1.06	2.26 %	21,957,974	06:59:10
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.94	0.00	0.00	0.34	0.23 %	17,708,813	07:02:47