銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	308.56	308.56	308.64	1.22	0.40 %	38,404,055	02:59:51
AMD	Advanced Micro Devices	490.97	490.70	490.87	24.59	5.27 %	16,655,612	02:59:55
AMZN	Amazon.com	244.675	244.66	244.69	-1.36	-0.55 %	18,705,563	02:59:55
AXP	American Express	313.21	0.00	0.00	2.55	0.82 %	1,311,860	02:59:48
BA	Boeing	215.915	0.00	0.00	0.465	0.22 %	2,032,769	02:59:53
BABA	Alibaba	120.0001	0.00	0.00	-1.06	-0.88 %	5,608,852	02:59:54
BAC	Bank of America	53.735	0.00	0.00	-0.095	-0.18 %	17,143,819	02:59:54
COIN	Coinbase Global	163.50	163.46	163.56	11.10	7.28 %	5,799,150	02:59:54
CRM	Salesforce	182.62	0.00	0.00	-3.04	-1.64 %	6,278,171	02:59:53
DIS	Walt Disney	98.99	0.00	0.00	-0.72	-0.72 %	4,023,935	02:59:55
DOW	Dow	33.9123	0.00	0.00	-0.0577	-0.17 %	3,093,798	02:59:54
GOOGL	Alphabet	364.515	364.50	364.52	-4.02	-1.09 %	16,889,855	02:59:56
GS	Goldman Sachs	1,050.13	0.00	0.00	11.45	1.10 %	1,094,870	02:59:56
HD	Home Depot	310.05	0.00	0.00	-0.73	-0.23 %	1,691,494	02:59:52
IBM	International Business M...	280.992	0.00	0.00	-3.85	-1.35 %	3,926,455	02:59:54
INTC	Intel	111.4301	111.44	111.45	12.26	12.36 %	98,990,489	02:59:56
IWM	iShares Russell 2000	284.40	0.00	0.00	2.75	0.98 %	19,054,153	02:59:55
JNJ	Johnson and Johnson	231.32	0.00	0.00	-1.45	-0.62 %	4,114,256	02:59:56
JPM	JP Morgan Chase	312.16	0.00	0.00	-0.21	-0.07 %	3,356,679	02:59:52
KO	Coca Cola	79.33	0.00	0.00	-0.15	-0.19 %	5,560,293	02:59:49
MCD	McDonalds	277.80	0.00	0.00	-2.04	-0.73 %	1,702,153	02:59:56
META	Meta Platforms	586.825	586.74	586.87	-6.18	-1.04 %	8,868,041	02:59:56
MRK	Merck	118.91	0.00	0.00	-1.88	-1.56 %	4,107,775	02:59:56
MSFT	Microsoft	411.26	411.23	411.33	-5.41	-1.30 %	17,025,664	02:59:55
MU	Micron Technology	951.76	951.53	952.00	87.75	10.16 %	39,311,192	02:59:56
NKE	Nike	43.115	0.00	0.00	0.135	0.31 %	10,044,646	02:59:54
ORCL	Oracle	212.8599	0.00	0.00	-0.8201	-0.38 %	12,260,039	02:59:55
PYPL	PayPal	40.96	40.96	40.97	-0.33	-0.80 %	8,572,161	02:59:54
QCOM	QUALCOMM	219.69	219.55	219.69	3.75	1.74 %	9,762,833	02:59:54
QQQ	Invesco QQQ Trust Series 1	718.5849	718.57	718.59	13.52	1.92 %	32,191,805	02:59:56
SOXL	Direxion Daily Semicondu...	217.30	0.00	0.00	34.76	19.04 %	55,361,679	02:59:56
SPY	State Street SPDR S&P 50...	741.12	0.00	0.00	3.57	0.48 %	28,105,949	02:59:56
TRV	The Travelers Companies	297.93	0.00	0.00	-5.32	-1.75 %	576,964	02:59:50
TSLA	Tesla	409.98	409.98	410.00	18.98	4.85 %	33,338,788	02:59:56
V	Visa	320.15	0.00	0.00	-3.42	-1.06 %	3,183,734	02:59:56
VZ	Verizon Communications	45.35	0.00	0.00	-0.02	-0.04 %	7,808,771	02:59:55
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.655	0.00	0.00	1.74	1.16 %	6,321,817	02:59:56