銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	308.50	308.50	308.68	1.16	0.38 %	1,192,642	21:58:24
AMD	Advanced Micro Devices	484.75	484.76	484.99	18.37	3.94 %	946,430	21:58:36
AMZN	Amazon.com	248.91	248.91	249.07	2.88	1.17 %	755,471	21:58:17
AXP	American Express	311.27	0.00	0.00	0.61	0.20 %	4,277	21:50:58
BA	Boeing	216.50	0.00	0.00	1.05	0.49 %	32,893	21:54:06
BABA	Alibaba	122.13	0.00	0.00	1.07	0.88 %	209,937	21:58:38
BAC	Bank of America	53.76	0.00	0.00	-0.07	-0.13 %	36,029	21:55:17
COIN	Coinbase Global	159.00	158.62	158.99	6.60	4.33 %	335,916	21:58:31
CRM	Salesforce	185.00	0.00	0.00	-0.66	-0.36 %	97,833	21:58:40
DIS	Walt Disney	99.5739	0.00	0.00	-0.1361	-0.14 %	10,164	21:58:25
DOW	Dow	33.99	0.00	0.00	0.02	0.06 %	22,572	21:56:49
GOOGL	Alphabet	366.90	366.83	366.93	-1.63	-0.44 %	546,676	21:58:41
GS	Goldman Sachs	1,050.00	0.00	0.00	11.32	1.09 %	12,081	21:58:39
HD	Home Depot	309.60	0.00	0.00	-1.18	-0.38 %	7,147	21:57:46
IBM	International Business M...	285.54	0.00	0.00	0.70	0.25 %	273,292	21:58:41
INTC	Intel	103.39	103.39	103.45	4.22	4.26 %	4,574,851	21:58:41
IWM	iShares Russell 2000	285.55	0.00	0.00	3.90	1.38 %	1,379,398	21:58:37
JNJ	Johnson and Johnson	231.75	0.00	0.00	-1.02	-0.44 %	12,151	21:58:26
JPM	JP Morgan Chase	312.78	0.00	0.00	0.41	0.13 %	18,593	21:56:49
KO	Coca Cola	78.58	0.00	0.00	-0.90	-1.13 %	114,750	21:57:15
MCD	McDonalds	278.1081	0.00	0.00	-1.73	-0.62 %	34,806	21:58:34
META	Meta Platforms	597.75	597.26	598.00	4.75	0.80 %	364,138	21:58:34
MRK	Merck	120.98	0.00	0.00	0.19	0.16 %	11,056	21:58:02
MSFT	Microsoft	415.39	415.31	415.40	-1.28	-0.31 %	483,228	21:58:31
MU	Micron Technology	930.861	930.50	930.88	66.85	7.74 %	4,578,807	21:58:41
NKE	Nike	43.09	0.00	0.00	0.11	0.26 %	191,293	21:58:37
ORCL	Oracle	217.40	0.00	0.00	3.72	1.74 %	722,317	21:58:33
PYPL	PayPal	41.50	41.47	41.55	0.21	0.51 %	94,652	21:57:57
QCOM	QUALCOMM	219.435	219.04	219.50	3.50	1.62 %	2,013,829	21:58:40
QQQ	Invesco QQQ Trust Series 1	716.61	716.52	716.56	11.55	1.64 %	2,734,250	21:58:34
SOXL	Direxion Daily Semicondu...	206.41	0.00	0.00	23.87	13.08 %	10,617,366	21:58:37
SPY	State Street SPDR S&P 50...	743.45	0.00	0.00	5.90	0.80 %	1,754,129	21:58:42
TRV	The Travelers Companies	302.29	0.00	0.00	-0.96	-0.32 %	915	21:56:23
TSLA	Tesla	399.64	399.54	399.68	8.64	2.21 %	1,233,009	21:58:33
V	Visa	322.84	0.00	0.00	-0.73	-0.23 %	8,122	21:55:12
VZ	Verizon Communications	45.142	0.00	0.00	-0.228	-0.50 %	71,363	21:57:43
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.4588	0.00	0.00	1.54	1.03 %	650,238	21:57:13