銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.62	295.50	296.00	1.24	0.42 %	170,644	19:45:48
AMD	Advanced Micro Devices	531.00	531.00	531.69	-9.88	-1.83 %	275,871	19:46:29
AMZN	Amazon.com	242.57	242.60	242.75	0.87	0.36 %	182,889	19:46:06
AXP	American Express	347.70	0.00	0.00	-0.30	-0.09 %	1,010	18:54:55
BA	Boeing	218.77	0.00	0.00	0.19	0.09 %	2,134	19:46:07
BABA	Alibaba	96.20	0.00	0.00	-1.79	-1.83 %	341,342	19:46:26
BAC	Bank of America	58.65	0.00	0.00	0.29	0.50 %	21,580	19:42:34
COIN	Coinbase Global	164.2204	164.00	164.41	4.98	3.13 %	126,868	19:46:12
CRM	Salesforce	164.38	0.00	0.00	1.15	0.70 %	49,799	19:35:28
DIS	Walt Disney	96.1163	0.00	0.00	0.4063	0.42 %	17,248	19:44:15
DOW	Dow	27.34	0.00	0.00	0.32	1.18 %	5,049	19:44:08
GOOGL	Alphabet	358.10	358.11	358.57	-3.11	-0.86 %	227,563	19:46:31
GS	Goldman Sachs	1,019.61	0.00	0.00	0.00	0.00 %	442	19:36:28
HD	Home Depot	350.84	0.00	0.00	0.00	0.00 %	468	19:32:05
IBM	International Business M...	285.15	0.00	0.00	-1.10	-0.38 %	56,820	19:46:31
INTC	Intel	124.52	124.50	124.61	-2.50	-1.97 %	1,473,253	19:46:32
IWM	iShares Russell 2000	300.14	0.00	0.00	0.82	0.27 %	50,417	19:46:36
JNJ	Johnson and Johnson	254.95	0.00	0.00	0.97	0.38 %	3,656	18:13:21
JPM	JP Morgan Chase	335.0667	0.00	0.00	0.9967	0.30 %	5,009	19:46:12
KO	Coca Cola	81.65	0.00	0.00	0.36	0.44 %	14,329	19:43:57
MCD	McDonalds	270.32	0.00	0.00	0.89	0.33 %	5,154	19:41:31
META	Meta Platforms	614.79	614.56	614.96	1.88	0.31 %	183,656	19:46:30
MRK	Merck	125.74	0.00	0.00	0.37	0.30 %	4,187	19:42:27
MSFT	Microsoft	385.70	385.41	385.80	1.42	0.37 %	282,530	19:45:59
MU	Micron Technology	1,007.2788	1,007.50	1,007.99	-25.00	-2.42 %	1,512,959	19:46:34
NKE	Nike	43.10	0.00	0.00	0.04	0.09 %	126,765	19:46:34
ORCL	Oracle	144.63	0.00	0.00	2.13	1.49 %	263,121	19:46:36
PYPL	PayPal	44.33	44.30	44.47	0.26	0.59 %	18,316	19:44:03
QCOM	QUALCOMM	180.45	180.01	180.28	-1.47	-0.81 %	149,359	19:45:11
QQQ	Invesco QQQ Trust Series 1	723.20	723.12	723.21	-1.97	-0.27 %	617,603	19:46:38
SOXL	Direxion Daily Semicondu...	209.18	0.00	0.00	-8.37	-3.85 %	4,754,831	19:46:29
SPY	State Street SPDR S&P 50...	746.04	0.00	0.00	0.28	0.04 %	143,960	19:46:38
TRV	The Travelers Companies	334.62	0.00	0.00	0.00	0.00 %	1	19:39:33
TSLA	Tesla	428.5512	428.57	428.70	3.25	0.76 %	465,189	19:46:30
V	Visa	352.64	0.00	0.00	1.56	0.44 %	4,124	19:43:21
VZ	Verizon Communications	42.18	0.00	0.00	0.19	0.45 %	13,726	19:45:38
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.20	0.00	0.00	0.92	0.68 %	2,000	19:40:41