銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.74	297.60	297.70	1.79	0.60 %	79,422	17:37:40
AMD	Advanced Micro Devices	527.30	526.00	527.51	14.82	2.89 %	102,571	17:38:08
AMZN	Amazon.com	239.75	239.71	239.86	2.25	0.95 %	120,531	17:38:25
AXP	American Express	342.10	0.00	0.00	1.56	0.46 %	1,503	17:32:38
BA	Boeing	228.24	0.00	0.00	2.61	1.16 %	5,220	17:29:48
BABA	Alibaba	106.48	0.00	0.00	-0.96	-0.89 %	404,220	17:38:28
BAC	Bank of America	56.78	0.00	0.00	0.25	0.44 %	6,015	17:38:12
COIN	Coinbase Global	168.55	168.50	169.02	3.64	2.20 %	49,013	17:38:35
CRM	Salesforce	156.00	0.00	0.00	0.98	0.63 %	21,498	17:37:14
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	4,933	17:38:21
DOW	Dow	32.45	0.00	0.00	-0.05	-0.15 %	2,429	17:06:34
GOOGL	Alphabet	364.31	364.25	364.50	0.52	0.14 %	111,440	17:38:31
GS	Goldman Sachs	1,106.16	0.00	0.00	7.02	0.64 %	749	17:19:15
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,784	17:36:08
IBM	International Business M...	264.18	0.00	0.00	1.83	0.70 %	22,940	17:38:18
INTC	Intel	131.15	131.14	131.29	10.05	8.30 %	4,061,963	17:38:36
IWM	iShares Russell 2000	293.03	0.00	0.00	3.15	1.09 %	87,326	17:38:36
JNJ	Johnson and Johnson	233.00	0.00	0.00	-1.20	-0.51 %	1,981	17:24:52
JPM	JP Morgan Chase	335.52	0.00	0.00	2.06	0.62 %	5,354	17:34:17
KO	Coca Cola	79.59	0.00	0.00	-0.34	-0.43 %	16,772	17:35:36
MCD	McDonalds	283.65	0.00	0.00	-0.17	-0.06 %	4,380	17:32:36
META	Meta Platforms	574.5163	575.26	575.88	6.94	1.22 %	50,339	17:38:22
MRK	Merck	115.44	0.00	0.00	0.00	0.00 %	207	17:38:33
MSFT	Microsoft	382.00	381.98	382.07	3.09	0.82 %	132,421	17:38:30
MU	Micron Technology	1,090.00	1,090.03	1,090.50	46.81	4.49 %	494,286	17:38:29
NKE	Nike	44.30	0.00	0.00	0.11	0.25 %	29,344	17:34:35
ORCL	Oracle	185.20	0.00	0.00	1.67	0.91 %	70,804	17:38:29
PYPL	PayPal	42.50	42.40	42.48	0.42	1.00 %	14,564	17:37:01
QCOM	QUALCOMM	219.00	218.90	219.30	6.03	2.83 %	59,891	17:38:34
QQQ	Invesco QQQ Trust Series 1	733.65	733.58	733.64	11.14	1.54 %	295,122	17:38:34
SOXL	Direxion Daily Semicondu...	258.50	0.00	0.00	24.64	10.54 %	1,839,137	17:38:35
SPY	State Street SPDR S&P 50...	746.00	0.00	0.00	5.04	0.68 %	171,394	17:38:31
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	3	17:22:34
TSLA	Tesla	399.18	398.90	399.19	2.80	0.71 %	143,513	17:38:31
V	Visa	331.01	0.00	0.00	0.63	0.19 %	1,439	17:20:45
VZ	Verizon Communications	45.86	0.00	0.00	0.02	0.04 %	2,490	17:22:28
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.70	0.00	0.00	-1.04	-0.74 %	18,930	17:37:36