銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.8218	300.76	300.83	-6.52	-2.12 %	78,116,982	08:10:31
AMD	Advanced Micro Devices	489.144	488.55	488.78	22.76	4.88 %	25,239,801	08:10:31
AMZN	Amazon.com	245.0038	245.01	245.12	-1.03	-0.42 %	33,957,353	08:10:29
AXP	American Express	312.26	0.00	0.00	1.60	0.52 %	2,506,908	07:52:30
BA	Boeing	215.3967	0.00	0.00	-0.0533	-0.02 %	3,714,256	08:00:54
BABA	Alibaba	120.33	0.00	0.00	-0.73	-0.60 %	9,456,369	08:10:24
BAC	Bank of America	53.536	0.00	0.00	-0.294	-0.55 %	30,336,276	07:46:39
COIN	Coinbase Global	161.98	162.00	162.14	9.58	6.29 %	8,828,861	08:02:55
CRM	Salesforce	182.1527	0.00	0.00	-3.51	-1.89 %	11,182,101	08:09:54
DIS	Walt Disney	98.8966	0.00	0.00	-0.8134	-0.82 %	7,565,903	08:08:23
DOW	Dow	34.15	0.00	0.00	0.18	0.53 %	6,835,291	07:07:02
GOOGL	Alphabet	363.71	363.60	363.71	-4.82	-1.31 %	28,189,175	08:10:19
GS	Goldman Sachs	1,043.81	0.00	0.00	5.13	0.49 %	2,331,630	07:51:14
HD	Home Depot	309.6507	0.00	0.00	-1.13	-0.36 %	4,385,367	08:00:43
IBM	International Business M...	280.30	0.00	0.00	-4.54	-1.59 %	6,796,579	08:08:30
INTC	Intel	109.5319	109.53	109.59	10.36	10.45 %	136,831,968	08:10:31
IWM	iShares Russell 2000	283.75	0.00	0.00	2.10	0.75 %	27,254,747	08:10:32
JNJ	Johnson and Johnson	232.16	0.00	0.00	-0.61	-0.26 %	7,612,089	08:07:12
JPM	JP Morgan Chase	310.29	0.00	0.00	-2.08	-0.67 %	6,985,586	08:08:56
KO	Coca Cola	79.52	0.00	0.00	0.04	0.05 %	12,946,594	08:00:11
MCD	McDonalds	278.00	0.00	0.00	-1.84	-0.66 %	3,848,759	08:06:41
META	Meta Platforms	586.25	586.28	586.49	-6.75	-1.14 %	19,570,412	08:10:20
MRK	Merck	118.8815	0.00	0.00	-1.91	-1.58 %	12,326,088	08:07:36
MSFT	Microsoft	410.7895	410.80	410.84	-5.88	-1.41 %	32,204,003	08:10:12
MU	Micron Technology	947.51	947.50	947.51	83.50	9.66 %	54,013,690	08:10:31
NKE	Nike	43.23	0.00	0.00	0.25	0.58 %	18,278,939	08:08:39
ORCL	Oracle	212.1285	0.00	0.00	-1.55	-0.73 %	17,221,133	08:10:24
PYPL	PayPal	41.22	41.18	41.22	-0.07	-0.17 %	17,879,217	08:09:18
QCOM	QUALCOMM	224.26	224.25	224.30	8.32	3.85 %	17,104,356	08:10:29
QQQ	Invesco QQQ Trust Series 1	715.13	715.14	715.22	10.07	1.43 %	47,466,615	08:10:31
SOXL	Direxion Daily Semicondu...	210.60	0.00	0.00	28.06	15.37 %	67,961,721	08:10:26
SPY	State Street SPDR S&P 50...	738.78	0.00	0.00	1.23	0.17 %	49,364,068	08:10:24
TRV	The Travelers Companies	296.73	0.00	0.00	-6.52	-2.15 %	1,479,072	05:57:16
TSLA	Tesla	407.4981	407.45	407.50	16.50	4.22 %	50,609,308	08:10:26
V	Visa	320.95	0.00	0.00	-2.62	-0.81 %	5,591,002	07:56:13
VZ	Verizon Communications	45.4998	0.00	0.00	0.1298	0.29 %	19,142,424	08:10:03
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.7447	0.00	0.00	1.82	1.22 %	13,862,795	08:06:59