銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.53	297.40	297.67	1.58	0.53 %	88,383	18:15:10
AMD	Advanced Micro Devices	527.2939	526.40	527.29	14.81	2.89 %	118,958	18:16:06
AMZN	Amazon.com	240.16	240.06	240.80	2.66	1.12 %	154,404	18:15:50
AXP	American Express	344.16	0.00	0.00	3.62	1.06 %	3,548	18:12:18
BA	Boeing	228.80	0.00	0.00	3.17	1.40 %	6,672	18:15:43
BABA	Alibaba	106.25	0.00	0.00	-1.19	-1.11 %	432,001	18:16:10
BAC	Bank of America	56.78	0.00	0.00	0.25	0.44 %	6,224	18:11:17
COIN	Coinbase Global	168.22	168.24	168.65	3.31	2.00 %	54,176	18:15:43
CRM	Salesforce	156.00	0.00	0.00	0.98	0.63 %	29,208	18:15:17
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	4,977	18:12:59
DOW	Dow	32.42	0.00	0.00	-0.08	-0.25 %	3,649	18:15:09
GOOGL	Alphabet	364.27	364.34	364.42	0.48	0.13 %	124,822	18:16:06
GS	Goldman Sachs	1,106.16	0.00	0.00	7.02	0.64 %	845	18:02:24
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,799	18:14:40
IBM	International Business M...	263.85	0.00	0.00	1.50	0.57 %	34,014	18:16:03
INTC	Intel	131.92	131.80	132.00	10.82	8.93 %	5,052,650	18:16:09
IWM	iShares Russell 2000	292.86	0.00	0.00	2.98	1.03 %	142,905	18:16:10
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,152	18:04:00
JPM	JP Morgan Chase	335.52	0.00	0.00	2.06	0.62 %	5,508	18:15:45
KO	Coca Cola	79.5752	0.00	0.00	-0.3548	-0.44 %	18,365	18:13:19
MCD	McDonalds	283.2416	0.00	0.00	-0.5784	-0.20 %	4,968	18:15:37
META	Meta Platforms	574.74	574.00	574.91	7.16	1.26 %	65,535	18:16:02
MRK	Merck	115.44	0.00	0.00	0.00	0.00 %	628	18:15:29
MSFT	Microsoft	381.19	381.11	381.20	2.28	0.60 %	169,877	18:16:05
MU	Micron Technology	1,089.27	1,089.00	1,089.50	46.08	4.42 %	552,924	18:16:04
NKE	Nike	44.30	0.00	0.00	0.11	0.25 %	33,892	18:13:37
ORCL	Oracle	185.10	0.00	0.00	1.57	0.86 %	92,407	18:16:03
PYPL	PayPal	42.39	42.37	42.45	0.31	0.74 %	16,038	18:06:25
QCOM	QUALCOMM	218.32	218.37	218.60	5.35	2.51 %	68,012	18:15:58
QQQ	Invesco QQQ Trust Series 1	733.60	733.50	733.58	11.09	1.53 %	367,852	18:16:06
SOXL	Direxion Daily Semicondu...	258.58	0.00	0.00	24.72	10.57 %	2,064,775	18:16:10
SPY	State Street SPDR S&P 50...	745.65	0.00	0.00	4.69	0.63 %	203,881	18:16:10
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	3	18:06:45
TSLA	Tesla	398.67	398.50	398.70	2.29	0.58 %	171,258	18:15:37
V	Visa	331.01	0.00	0.00	0.63	0.19 %	1,480	18:11:08
VZ	Verizon Communications	45.78	0.00	0.00	-0.06	-0.13 %	4,594	18:15:55
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.50	0.00	0.00	-1.24	-0.88 %	24,506	18:16:00