銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	311.53	311.50	311.53	4.19	1.36 %	6,104,174	22:43:40
AMD	Advanced Micro Devices	487.40	487.14	487.71	21.02	4.51 %	3,987,562	22:43:43
AMZN	Amazon.com	247.728	247.71	247.78	1.70	0.69 %	3,824,912	22:43:40
AXP	American Express	311.09	0.00	0.00	0.43	0.14 %	117,067	22:43:39
BA	Boeing	215.395	0.00	0.00	-0.055	-0.03 %	387,252	22:43:40
BABA	Alibaba	121.0575	0.00	0.00	-0.0025	0.00 %	873,808	22:43:43
BAC	Bank of America	54.05	0.00	0.00	0.22	0.41 %	2,693,004	22:43:43
COIN	Coinbase Global	155.875	155.71	155.99	3.48	2.28 %	1,339,530	22:43:34
CRM	Salesforce	182.07	0.00	0.00	-3.59	-1.93 %	955,710	22:43:42
DIS	Walt Disney	98.6779	0.00	0.00	-1.03	-1.04 %	715,213	22:43:40
DOW	Dow	34.15	0.00	0.00	0.18	0.53 %	511,381	22:43:41
GOOGL	Alphabet	364.97	364.96	365.06	-3.56	-0.97 %	2,830,594	22:43:40
GS	Goldman Sachs	1,056.09	0.00	0.00	17.41	1.68 %	279,587	22:43:43
HD	Home Depot	309.94	0.00	0.00	-0.84	-0.27 %	204,248	22:43:43
IBM	International Business M...	284.3992	0.00	0.00	-0.4408	-0.15 %	887,130	22:43:43
INTC	Intel	109.515	109.49	109.54	10.35	10.43 %	29,052,278	22:43:43
IWM	iShares Russell 2000	284.57	0.00	0.00	2.92	1.04 %	4,328,831	22:43:43
JNJ	Johnson and Johnson	233.46	0.00	0.00	0.69	0.30 %	359,909	22:43:38
JPM	JP Morgan Chase	313.46	0.00	0.00	1.09	0.35 %	624,294	22:43:40
KO	Coca Cola	79.32	0.00	0.00	-0.16	-0.20 %	1,168,313	22:43:40
MCD	McDonalds	278.85	0.00	0.00	-0.99	-0.35 %	307,594	22:43:35
META	Meta Platforms	588.00	587.90	588.35	-5.00	-0.84 %	2,658,743	22:43:33
MRK	Merck	121.46	0.00	0.00	0.67	0.55 %	483,826	22:43:34
MSFT	Microsoft	412.51	412.48	412.64	-4.16	-1.00 %	3,049,081	22:43:37
MU	Micron Technology	949.5367	948.89	949.50	85.53	9.90 %	11,615,223	22:43:36
NKE	Nike	42.86	0.00	0.00	-0.12	-0.28 %	1,233,939	22:43:43
ORCL	Oracle	211.94	0.00	0.00	-1.74	-0.81 %	3,040,176	22:43:43
PYPL	PayPal	40.72	40.70	40.73	-0.57	-1.38 %	1,567,775	22:43:40
QCOM	QUALCOMM	220.335	220.23	220.44	4.40	2.04 %	3,240,725	22:43:43
QQQ	Invesco QQQ Trust Series 1	717.90	717.88	717.90	12.84	1.82 %	8,143,624	22:43:43
SOXL	Direxion Daily Semicondu...	212.255	0.00	0.00	29.72	16.28 %	19,422,311	22:43:42
SPY	State Street SPDR S&P 50...	742.77	0.00	0.00	5.22	0.71 %	5,813,074	22:43:43
TRV	The Travelers Companies	302.38	0.00	0.00	-0.87	-0.29 %	31,981	22:43:35
TSLA	Tesla	398.835	398.74	398.92	7.84	2.00 %	5,006,931	22:43:37
V	Visa	321.56	0.00	0.00	-2.01	-0.62 %	337,824	22:43:44
VZ	Verizon Communications	45.33	0.00	0.00	-0.04	-0.09 %	1,113,774	22:43:44
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	152.06	0.00	0.00	2.14	1.43 %	1,200,593	22:43:43