銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.87	295.76	295.98	-0.55	-0.19 %	106,478	19:15:18
AMD	Advanced Micro Devices	548.00	547.53	548.42	0.74	0.14 %	134,844	19:15:20
AMZN	Amazon.com	247.75	247.70	247.80	1.73	0.70 %	139,485	19:15:02
AXP	American Express	335.38	0.00	0.00	0.00	0.00 %	637	18:56:08
BA	Boeing	229.558	0.00	0.00	0.608	0.27 %	6,336	19:13:53
BABA	Alibaba	109.76	0.00	0.00	-2.79	-2.48 %	353,166	19:15:16
BAC	Bank of America	55.80	0.00	0.00	-0.07	-0.13 %	6,169	19:12:10
COIN	Coinbase Global	170.33	170.33	170.66	0.71	0.42 %	51,913	19:14:39
CRM	Salesforce	166.13	0.00	0.00	1.58	0.96 %	39,433	19:15:23
DIS	Walt Disney	101.92	0.00	0.00	0.23	0.23 %	4,533	19:15:08
DOW	Dow	33.08	0.00	0.00	-0.15	-0.45 %	6,718	19:12:18
GOOGL	Alphabet	368.77	368.87	368.92	-0.58	-0.16 %	102,102	19:15:22
GS	Goldman Sachs	1,082.00	0.00	0.00	5.83	0.54 %	1,658	19:07:40
HD	Home Depot	329.82	0.00	0.00	0.00	0.00 %	244	19:12:59
IBM	International Business M...	268.96	0.00	0.00	0.25	0.09 %	28,583	19:14:45
INTC	Intel	126.94	126.87	126.94	-0.92	-0.72 %	896,430	19:15:25
IWM	iShares Russell 2000	294.86	0.00	0.00	0.22	0.07 %	97,436	19:15:22
JNJ	Johnson and Johnson	235.47	0.00	0.00	-0.19	-0.08 %	1,524	18:42:43
JPM	JP Morgan Chase	319.95	0.00	0.00	0.55	0.17 %	1,514	19:13:01
KO	Coca Cola	80.80	0.00	0.00	-0.11	-0.14 %	18,286	19:10:41
MCD	McDonalds	286.95	0.00	0.00	0.83	0.29 %	7,095	19:14:17
META	Meta Platforms	592.75	592.26	593.30	-0.73	-0.12 %	40,985	19:14:33
MRK	Merck	115.22	0.00	0.00	0.32	0.28 %	1,303	19:04:11
MSFT	Microsoft	399.28	399.20	399.44	-0.48	-0.12 %	122,217	19:14:34
MU	Micron Technology	1,121.20	1,120.50	1,120.89	33.21	3.05 %	1,087,585	19:15:24
NKE	Nike	45.1515	0.00	0.00	-0.0485	-0.11 %	32,482	19:10:31
ORCL	Oracle	193.00	0.00	0.00	0.36	0.19 %	139,066	19:14:43
PYPL	PayPal	42.60	42.50	42.61	0.11	0.26 %	26,631	19:10:47
QCOM	QUALCOMM	230.9109	230.50	230.79	10.10	4.57 %	212,156	19:15:22
QQQ	Invesco QQQ Trust Series 1	744.50	744.49	744.55	0.50	0.07 %	396,572	19:15:23
SOXL	Direxion Daily Semicondu...	276.36	0.00	0.00	3.86	1.42 %	1,713,560	19:15:24
SPY	State Street SPDR S&P 50...	754.42	0.00	0.00	-0.41	-0.05 %	119,703	19:15:25
TRV	The Travelers Companies	306.47	0.00	0.00	0.00	0.00 %	4	19:13:04
TSLA	Tesla	405.11	405.08	405.14	-6.04	-1.47 %	383,205	19:15:21
V	Visa	323.2203	0.00	0.00	-0.5997	-0.19 %	2,213	18:45:59
VZ	Verizon Communications	47.15	0.00	0.00	0.08	0.17 %	3,192	19:12:01
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.9815	0.00	0.00	0.0615	0.04 %	67,112	19:12:01