登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 297.44 | 297.43 | 297.44 | 1.49 | 0.50 % | 45,220,239 | 02:57:06 |
| AMD | Advanced Micro Devices | 534.59 | 534.61 | 534.79 | 22.11 | 4.31 % | 18,939,078 | 02:57:02 |
| AMZN | Amazon.com | 244.00 | 243.99 | 244.00 | 6.50 | 2.74 % | 38,943,424 | 02:57:06 |
| AXP | American Express | 339.70 | 0.00 | 0.00 | -0.84 | -0.25 % | 1,801,403 | 02:57:06 |
| BA | Boeing | 222.6301 | 0.00 | 0.00 | -3.00 | -1.33 % | 4,629,553 | 02:57:00 |
| BABA | Alibaba | 106.065 | 0.00 | 0.00 | -1.38 | -1.28 % | 9,462,310 | 02:57:06 |
| BAC | Bank of America | 56.30 | 0.00 | 0.00 | -0.23 | -0.41 % | 22,335,200 | 02:57:06 |
| COIN | Coinbase Global | 163.155 | 163.11 | 163.20 | -1.76 | -1.07 % | 4,773,367 | 02:57:04 |
| CRM | Salesforce | 153.11 | 0.00 | 0.00 | -1.91 | -1.23 % | 11,624,466 | 02:57:07 |
| DIS | Walt Disney | 104.025 | 0.00 | 0.00 | 3.17 | 3.14 % | 6,658,147 | 02:57:06 |
| DOW | Dow | 31.655 | 0.00 | 0.00 | -0.845 | -2.60 % | 6,978,108 | 02:56:51 |
| GOOGL | Alphabet | 367.92 | 367.93 | 367.97 | 4.13 | 1.14 % | 18,395,154 | 02:57:07 |
| GS | Goldman Sachs | 1,104.39 | 0.00 | 0.00 | 5.25 | 0.48 % | 1,505,950 | 02:57:03 |
| HD | Home Depot | 334.635 | 0.00 | 0.00 | 7.16 | 2.18 % | 3,453,701 | 02:57:01 |
| IBM | International Business M... | 251.49 | 0.00 | 0.00 | -10.86 | -4.14 % | 8,773,275 | 02:57:07 |
| INTC | Intel | 133.5599 | 133.51 | 133.56 | 12.46 | 10.29 % | 131,619,819 | 02:57:07 |
| IWM | iShares Russell 2000 | 294.56 | 0.00 | 0.00 | 4.68 | 1.61 % | 21,008,847 | 02:57:04 |
| JNJ | Johnson and Johnson | 229.63 | 0.00 | 0.00 | -4.57 | -1.95 % | 6,334,733 | 02:57:04 |
| JPM | JP Morgan Chase | 328.53 | 0.00 | 0.00 | -4.93 | -1.48 % | 6,181,288 | 02:57:07 |
| KO | Coca Cola | 78.825 | 0.00 | 0.00 | -1.11 | -1.38 % | 10,944,537 | 02:56:56 |
| MCD | McDonalds | 279.34 | 0.00 | 0.00 | -4.48 | -1.58 % | 2,739,823 | 02:57:03 |
| META | Meta Platforms | 576.335 | 576.30 | 576.43 | 8.76 | 1.54 % | 11,967,539 | 02:57:02 |
| MRK | Merck | 114.07 | 0.00 | 0.00 | -1.37 | -1.19 % | 8,216,213 | 02:57:04 |
| MSFT | Microsoft | 379.70 | 379.66 | 379.70 | 0.79 | 0.21 % | 30,476,339 | 02:57:01 |
| MU | Micron Technology | 1,137.295 | 1,137.08 | 1,137.43 | 94.11 | 9.02 % | 33,224,916 | 02:57:01 |
| NKE | Nike | 45.22 | 0.00 | 0.00 | 1.03 | 2.33 % | 9,776,842 | 02:57:04 |
| ORCL | Oracle | 187.115 | 0.00 | 0.00 | 3.59 | 1.95 % | 13,188,390 | 02:57:05 |
| PYPL | PayPal | 42.585 | 42.58 | 42.59 | 0.505 | 1.20 % | 6,865,537 | 02:56:50 |
| QCOM | QUALCOMM | 227.07 | 226.93 | 227.06 | 14.10 | 6.62 % | 12,184,287 | 02:57:07 |
| QQQ | Invesco QQQ Trust Series 1 | 740.065 | 740.06 | 740.07 | 17.56 | 2.43 % | 29,630,267 | 02:57:01 |
| SOXL | Direxion Daily Semicondu... | 280.98 | 0.00 | 0.00 | 47.12 | 20.15 % | 38,480,638 | 02:57:07 |
| SPY | State Street SPDR S&P 50... | 747.08 | 0.00 | 0.00 | 6.12 | 0.83 % | 50,910,882 | 02:57:02 |
| TRV | The Travelers Companies | 302.92 | 0.00 | 0.00 | -3.15 | -1.03 % | 1,208,623 | 02:57:04 |
| TSLA | Tesla | 396.35 | 396.32 | 396.38 | -0.03 | -0.01 % | 34,940,578 | 02:57:03 |
| V | Visa | 328.675 | 0.00 | 0.00 | -1.71 | -0.52 % | 4,510,045 | 02:57:07 |
| VZ | Verizon Communications | 45.55 | 0.00 | 0.00 | -0.29 | -0.63 % | 13,757,395 | 02:57:06 |
| WBA | Walgreens Boots Alliance | 11.98 | 12.65 | 11.00 | 0.00 | 0.00 % | 09:00:00 | |
| XOM | Exxon Mobil | 137.27 | 0.00 | 0.00 | -3.47 | -2.47 % | 14,089,791 | 02:57:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
Hot Features
プレミアム
