銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.64	292.65	292.93	1.06	0.36 %	131,977	20:06:29
AMD	Advanced Micro Devices	461.11	460.91	461.50	8.71	1.93 %	278,432	20:06:37
AMZN	Amazon.com	239.21	239.30	239.40	1.21	0.51 %	168,269	20:06:30
AXP	American Express	316.52	0.00	0.00	3.18	1.01 %	1,488	20:03:08
BA	Boeing	210.74	0.00	0.00	1.74	0.83 %	12,357	20:04:42
BABA	Alibaba	110.0983	0.00	0.00	-5.28	-4.58 %	599,507	20:06:34
BAC	Bank of America	54.90	0.00	0.00	0.36	0.66 %	12,702	20:05:43
COIN	Coinbase Global	158.00	157.68	157.90	4.03	2.62 %	88,152	20:06:40
CRM	Salesforce	169.53	0.00	0.00	-1.39	-0.81 %	59,263	20:06:40
DIS	Walt Disney	99.01	0.00	0.00	0.40	0.41 %	7,192	20:03:50
DOW	Dow	34.35	0.00	0.00	0.11	0.32 %	15,305	20:04:21
GOOGL	Alphabet	357.33	357.24	357.52	0.95	0.27 %	228,469	20:06:04
GS	Goldman Sachs	1,014.75	0.00	0.00	13.46	1.34 %	2,502	20:05:08
HD	Home Depot	321.00	0.00	0.00	2.08	0.65 %	2,453	20:06:28
IBM	International Business M...	272.75	0.00	0.00	0.39	0.14 %	36,636	20:06:36
INTC	Intel	111.62	111.65	111.73	4.58	4.28 %	2,045,544	20:06:34
IWM	iShares Russell 2000	285.6826	0.00	0.00	3.63	1.29 %	168,839	20:06:41
JNJ	Johnson and Johnson	239.44	0.00	0.00	0.95	0.40 %	8,794	20:03:09
JPM	JP Morgan Chase	310.8495	0.00	0.00	1.71	0.55 %	6,148	20:06:14
KO	Coca Cola	83.28	0.00	0.00	-0.31	-0.37 %	91,979	20:06:37
MCD	McDonalds	281.8021	0.00	0.00	-0.7179	-0.25 %	20,501	20:04:41
META	Meta Platforms	571.94	571.80	572.57	0.96	0.17 %	100,872	20:06:36
MRK	Merck	119.09	0.00	0.00	0.00	0.00 %	909	20:06:04
MSFT	Microsoft	397.75	397.72	397.80	0.39	0.10 %	205,083	20:06:29
MU	Micron Technology	917.2616	917.28	917.89	25.38	2.85 %	1,189,472	20:06:37
NKE	Nike	44.18	0.00	0.00	0.22	0.50 %	83,378	20:06:36
ORCL	Oracle	183.50	0.00	0.00	-17.76	-8.82 %	1,659,155	20:06:39
PYPL	PayPal	40.79	40.75	40.81	0.09	0.22 %	30,613	20:06:07
QCOM	QUALCOMM	190.8613	190.34	190.98	-0.3387	-0.18 %	186,060	20:06:31
QQQ	Invesco QQQ Trust Series 1	701.50	701.50	701.58	7.81	1.13 %	786,601	20:06:40
SOXL	Direxion Daily Semicondu...	193.62	0.00	0.00	12.97	7.18 %	3,848,318	20:06:40
SPY	State Street SPDR S&P 50...	730.35	0.00	0.00	4.92	0.68 %	257,211	20:06:40
TRV	The Travelers Companies	304.79	0.00	0.00	1.43	0.47 %	1,115	20:05:42
TSLA	Tesla	384.93	384.65	384.81	3.34	0.88 %	496,994	20:06:41
V	Visa	324.00	0.00	0.00	1.04	0.32 %	4,435	20:04:38
VZ	Verizon Communications	46.82	0.00	0.00	-0.13	-0.28 %	13,473	20:03:00
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.092	0.00	0.00	0.472	0.31 %	22,085	20:06:11