銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.16	291.81	292.29	1.61	0.55 %	52,800,649	06:05:36
AMD	Advanced Micro Devices	446.75	446.51	447.00	-28.76	-6.05 %	27,865,260	06:04:59
AMZN	Amazon.com	237.511	237.45	237.52	-6.68	-2.74 %	38,369,666	06:05:35
AXP	American Express	313.34	0.00	0.00	-5.04	-1.58 %	2,521,666	06:02:32
BA	Boeing	208.58	0.00	0.00	-5.93	-2.76 %	6,817,126	06:05:41
BABA	Alibaba	115.40	0.00	0.00	-4.30	-3.59 %	10,849,910	06:05:42
BAC	Bank of America	54.511	0.00	0.00	0.091	0.17 %	36,616,252	06:05:02
COIN	Coinbase Global	152.7065	152.71	153.00	-2.79	-1.80 %	6,365,302	06:05:09
CRM	Salesforce	170.26	0.00	0.00	-5.09	-2.90 %	10,778,002	06:05:24
DIS	Walt Disney	98.61	0.00	0.00	-0.72	-0.72 %	6,984,553	05:57:08
DOW	Dow	34.368	0.00	0.00	1.15	3.46 %	13,013,100	06:00:04
GOOGL	Alphabet	355.97	355.97	356.00	-8.29	-2.28 %	32,417,629	06:05:38
GS	Goldman Sachs	1,000.1677	0.00	0.00	-31.84	-3.09 %	2,283,705	05:50:23
HD	Home Depot	318.90	0.00	0.00	-2.43	-0.76 %	4,797,403	05:58:22
IBM	International Business M...	271.1677	0.00	0.00	-6.32	-2.28 %	5,288,471	06:05:41
INTC	Intel	105.83	105.83	105.85	-2.09	-1.94 %	121,872,433	06:05:35
IWM	iShares Russell 2000	281.32	0.00	0.00	-3.70	-1.30 %	38,052,821	06:05:15
JNJ	Johnson and Johnson	238.695	0.00	0.00	1.70	0.72 %	8,369,551	06:03:31
JPM	JP Morgan Chase	309.76	0.00	0.00	-2.94	-0.94 %	7,409,087	06:05:40
KO	Coca Cola	83.56	0.00	0.00	2.22	2.73 %	20,569,401	05:58:47
MCD	McDonalds	282.50	0.00	0.00	0.25	0.09 %	3,979,592	06:05:08
META	Meta Platforms	571.06	571.00	571.85	-13.53	-2.31 %	17,004,438	06:05:39
MRK	Merck	119.09	0.00	0.00	-0.51	-0.43 %	10,267,269	06:02:03
MSFT	Microsoft	397.22	397.20	397.70	-6.19	-1.53 %	32,388,280	06:05:23
MU	Micron Technology	878.2509	878.10	879.00	-57.64	-6.16 %	54,886,816	06:05:42
NKE	Nike	43.88	0.00	0.00	-0.77	-1.72 %	15,114,257	06:04:55
ORCL	Oracle	185.74	0.00	0.00	-20.07	-9.75 %	40,287,862	06:05:42
PYPL	PayPal	40.63	40.54	40.65	-0.83	-2.00 %	14,620,954	06:04:50
QCOM	QUALCOMM	189.99	189.54	190.00	-15.43	-7.51 %	18,342,220	06:05:42
QQQ	Invesco QQQ Trust Series 1	691.82	691.82	692.03	-16.01	-2.26 %	64,189,686	06:05:42
SOXL	Direxion Daily Semicondu...	176.5099	0.00	0.00	-25.17	-12.48 %	92,772,066	06:05:33
SPY	State Street SPDR S&P 50...	724.27	0.00	0.00	-12.78	-1.73 %	59,640,469	06:05:39
TRV	The Travelers Companies	303.36	0.00	0.00	3.11	1.04 %	1,242,724	05:29:53
TSLA	Tesla	381.00	380.99	381.18	-15.68	-3.95 %	49,598,224	06:05:36
V	Visa	323.50	0.00	0.00	-1.55	-0.48 %	5,787,840	06:01:57
VZ	Verizon Communications	46.602	0.00	0.00	0.822	1.80 %	24,479,011	06:05:17
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.4694	0.00	0.00	2.56	1.72 %	14,508,335	06:05:41