銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.19	297.18	297.20	1.24	0.42 %	45,738,757	03:10:53
AMD	Advanced Micro Devices	533.155	533.14	533.22	20.68	4.03 %	19,295,259	03:10:54
AMZN	Amazon.com	243.63	243.63	243.64	6.13	2.58 %	39,645,352	03:10:45
AXP	American Express	339.48	0.00	0.00	-1.06	-0.31 %	1,838,735	03:10:50
BA	Boeing	221.80	0.00	0.00	-3.83	-1.70 %	4,685,638	03:10:53
BABA	Alibaba	106.2499	0.00	0.00	-1.19	-1.11 %	9,628,711	03:10:53
BAC	Bank of America	56.255	0.00	0.00	-0.275	-0.49 %	22,799,742	03:10:49
COIN	Coinbase Global	162.50	162.50	162.72	-2.42	-1.46 %	4,945,437	03:10:38
CRM	Salesforce	154.30	0.00	0.00	-0.72	-0.46 %	12,132,636	03:10:53
DIS	Walt Disney	103.825	0.00	0.00	2.97	2.94 %	6,943,216	03:10:53
DOW	Dow	31.675	0.00	0.00	-0.825	-2.54 %	7,194,965	03:10:52
GOOGL	Alphabet	367.97	367.96	367.98	4.18	1.15 %	18,826,051	03:10:52
GS	Goldman Sachs	1,103.31	0.00	0.00	4.17	0.38 %	1,548,138	03:10:54
HD	Home Depot	334.325	0.00	0.00	6.85	2.09 %	3,505,829	03:10:54
IBM	International Business M...	251.955	0.00	0.00	-10.40	-3.96 %	8,970,216	03:10:53
INTC	Intel	133.91	133.90	133.92	12.81	10.58 %	134,576,246	03:10:54
IWM	iShares Russell 2000	294.59	0.00	0.00	4.71	1.62 %	21,330,450	03:10:54
JNJ	Johnson and Johnson	229.01	0.00	0.00	-5.19	-2.22 %	6,456,889	03:10:54
JPM	JP Morgan Chase	328.0586	0.00	0.00	-5.40	-1.62 %	6,297,781	03:10:51
KO	Coca Cola	78.90	0.00	0.00	-1.03	-1.29 %	11,259,562	03:10:44
MCD	McDonalds	278.8849	0.00	0.00	-4.94	-1.74 %	2,815,879	03:10:47
META	Meta Platforms	575.27	575.26	575.45	7.69	1.35 %	12,212,026	03:10:50
MRK	Merck	114.04	0.00	0.00	-1.40	-1.21 %	8,460,443	03:10:53
MSFT	Microsoft	379.05	379.05	379.01	0.14	0.04 %	31,124,723	03:10:51
MU	Micron Technology	1,145.65	1,145.45	1,145.65	102.46	9.82 %	34,759,615	03:10:54
NKE	Nike	45.175	0.00	0.00	0.985	2.23 %	9,988,260	03:10:21
ORCL	Oracle	186.335	0.00	0.00	2.81	1.53 %	14,037,874	03:10:54
PYPL	PayPal	42.555	42.55	42.56	0.475	1.13 %	7,045,058	03:10:37
QCOM	QUALCOMM	228.435	228.35	228.53	15.47	7.26 %	12,592,695	03:10:54
QQQ	Invesco QQQ Trust Series 1	739.9901	739.99	740.00	17.48	2.42 %	30,396,870	03:10:53
SOXL	Direxion Daily Semicondu...	281.1389	0.00	0.00	47.28	20.22 %	39,119,748	03:10:54
SPY	State Street SPDR S&P 50...	746.75	0.00	0.00	5.79	0.78 %	51,858,704	03:10:52
TRV	The Travelers Companies	303.425	0.00	0.00	-2.65	-0.86 %	1,316,718	03:10:54
TSLA	Tesla	395.765	395.72	395.82	-0.615	-0.16 %	36,707,440	03:10:51
V	Visa	328.75	0.00	0.00	-1.63	-0.49 %	4,605,075	03:10:53
VZ	Verizon Communications	45.555	0.00	0.00	-0.285	-0.62 %	14,203,050	03:10:52
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.40	0.00	0.00	-3.34	-2.37 %	14,399,472	03:10:53