銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.50	291.50	291.53	-0.08	-0.03 %	4,568,124	23:01:34
AMD	Advanced Micro Devices	478.7705	478.55	478.99	26.37	5.83 %	4,843,336	23:01:34
AMZN	Amazon.com	238.2717	238.27	238.30	0.2717	0.11 %	5,670,828	23:01:34
AXP	American Express	313.37	0.00	0.00	0.03	0.01 %	218,921	23:01:34
BA	Boeing	213.41	0.00	0.00	4.41	2.11 %	708,592	23:01:34
BABA	Alibaba	110.95	0.00	0.00	-4.43	-3.84 %	4,053,282	23:01:34
BAC	Bank of America	54.36	0.00	0.00	-0.18	-0.33 %	2,871,464	23:01:34
COIN	Coinbase Global	157.9851	157.76	158.08	4.02	2.61 %	918,764	23:01:32
CRM	Salesforce	168.48	0.00	0.00	-2.44	-1.43 %	1,589,903	23:01:34
DIS	Walt Disney	99.01	0.00	0.00	0.40	0.41 %	767,203	23:01:34
DOW	Dow	34.84	0.00	0.00	0.60	1.75 %	612,769	23:01:34
GOOGL	Alphabet	349.63	349.51	349.57	-6.75	-1.89 %	7,532,498	23:01:34
GS	Goldman Sachs	1,012.60	0.00	0.00	11.31	1.13 %	184,560	23:01:34
HD	Home Depot	323.295	0.00	0.00	4.38	1.37 %	384,338	23:01:34
IBM	International Business M...	274.69	0.00	0.00	2.33	0.86 %	745,360	23:01:32
INTC	Intel	118.67	118.66	118.68	11.63	10.87 %	39,354,176	23:01:30
IWM	iShares Russell 2000	287.09	0.00	0.00	5.04	1.79 %	5,814,565	23:01:34
JNJ	Johnson and Johnson	240.37	0.00	0.00	1.88	0.79 %	528,982	23:01:34
JPM	JP Morgan Chase	310.815	0.00	0.00	1.68	0.54 %	727,298	23:01:34
KO	Coca Cola	83.305	0.00	0.00	-0.285	-0.34 %	1,736,056	23:01:34
MCD	McDonalds	282.765	0.00	0.00	0.245	0.09 %	451,925	23:01:34
META	Meta Platforms	564.565	564.34	564.79	-6.42	-1.12 %	2,446,727	23:01:33
MRK	Merck	120.735	0.00	0.00	1.65	1.38 %	909,265	23:01:34
MSFT	Microsoft	392.32	392.29	392.40	-5.04	-1.27 %	6,078,912	23:01:34
MU	Micron Technology	919.88	919.23	919.98	28.00	3.14 %	9,480,129	23:01:34
NKE	Nike	44.91	0.00	0.00	0.95	2.16 %	2,250,107	23:01:34
ORCL	Oracle	180.5372	0.00	0.00	-20.72	-10.30 %	16,979,212	23:01:31
PYPL	PayPal	41.21	41.20	41.21	0.51	1.25 %	1,714,288	23:01:34
QCOM	QUALCOMM	198.07	198.04	198.32	6.87	3.59 %	2,327,534	23:01:34
QQQ	Invesco QQQ Trust Series 1	705.31	705.22	705.21	11.62	1.68 %	10,037,195	23:01:34
SOXL	Direxion Daily Semicondu...	207.637	0.00	0.00	26.99	14.94 %	18,109,530	23:01:34
SPY	State Street SPDR S&P 50...	731.055	0.00	0.00	5.63	0.78 %	9,511,797	23:01:34
TRV	The Travelers Companies	304.495	0.00	0.00	1.14	0.37 %	66,599	23:01:23
TSLA	Tesla	389.09	389.12	389.20	7.50	1.97 %	7,975,983	23:01:34
V	Visa	322.99	0.00	0.00	0.03	0.01 %	565,086	23:01:34
VZ	Verizon Communications	47.73	0.00	0.00	0.78	1.66 %	2,964,634	23:01:34
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.175	0.00	0.00	-0.445	-0.30 %	1,355,588	23:01:34