銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.0739	296.07	296.10	4.94	1.70 %	45,810,756	06:03:33
AMD	Advanced Micro Devices	546.81	546.80	546.99	35.24	6.89 %	33,434,401	06:03:46
AMZN	Amazon.com	246.27	246.25	246.27	7.72	3.24 %	41,431,496	06:04:15
AXP	American Express	335.38	0.00	0.00	9.94	3.05 %	3,358,275	05:56:18
BA	Boeing	229.00	0.00	0.00	9.95	4.54 %	8,585,457	06:00:27
BABA	Alibaba	113.13	0.00	0.00	0.31	0.27 %	10,317,033	06:03:50
BAC	Bank of America	55.87	0.00	0.00	-0.15	-0.27 %	31,196,895	06:02:46
COIN	Coinbase Global	169.57	169.09	169.80	9.79	6.13 %	8,948,616	06:04:16
CRM	Salesforce	165.10	0.00	0.00	-0.79	-0.48 %	13,501,839	06:03:49
DIS	Walt Disney	101.75	0.00	0.00	1.71	1.71 %	10,271,503	06:00:41
DOW	Dow	33.22	0.00	0.00	-0.63	-1.86 %	15,251,436	05:51:32
GOOGL	Alphabet	369.54	369.55	369.58	9.86	2.74 %	27,847,650	06:03:33
GS	Goldman Sachs	1,078.48	0.00	0.00	15.73	1.48 %	2,359,119	06:02:00
HD	Home Depot	330.15	0.00	0.00	1.76	0.54 %	4,670,046	06:02:30
IBM	International Business M...	268.30	0.00	0.00	-3.94	-1.45 %	7,164,465	06:03:39
INTC	Intel	125.83	125.80	125.90	1.26	1.01 %	133,258,656	06:04:12
IWM	iShares Russell 2000	294.71	0.00	0.00	1.76	0.60 %	23,189,406	06:03:10
JNJ	Johnson and Johnson	235.93	0.00	0.00	-4.94	-2.05 %	7,573,511	06:02:59
JPM	JP Morgan Chase	320.04	0.00	0.00	-0.68	-0.21 %	7,962,198	05:55:34
KO	Coca Cola	81.00	0.00	0.00	-1.62	-1.96 %	20,084,327	05:56:11
MCD	McDonalds	286.32	0.00	0.00	1.51	0.53 %	4,386,074	06:00:06
META	Meta Platforms	593.2238	593.20	593.47	26.24	4.63 %	17,431,634	06:02:54
MRK	Merck	115.13	0.00	0.00	-3.92	-3.29 %	15,369,627	06:02:00
MSFT	Microsoft	399.65	399.55	399.60	8.91	2.28 %	32,307,688	06:04:08
MU	Micron Technology	1,080.03	1,080.02	1,080.45	98.42	10.03 %	44,701,833	06:04:18
NKE	Nike	45.17	0.00	0.00	0.24	0.53 %	14,320,289	06:04:04
ORCL	Oracle	192.47	0.00	0.00	8.34	4.53 %	20,187,847	06:04:09
PYPL	PayPal	42.52	42.51	42.52	0.99	2.38 %	22,539,908	06:00:01
QCOM	QUALCOMM	220.14	219.41	220.00	8.42	3.98 %	13,949,608	06:04:06
QQQ	Invesco QQQ Trust Series 1	742.97	742.90	743.03	21.63	3.00 %	45,908,788	06:04:13
SOXL	Direxion Daily Semicondu...	270.44	0.00	0.00	35.76	15.24 %	39,116,604	06:04:18
SPY	State Street SPDR S&P 50...	754.44	0.00	0.00	12.69	1.71 %	59,791,320	06:04:17
TRV	The Travelers Companies	307.10	0.00	0.00	2.64	0.87 %	2,081,191	05:57:00
TSLA	Tesla	410.00	409.96	410.00	3.57	0.88 %	45,710,691	06:04:11
V	Visa	325.52	0.00	0.00	3.13	0.97 %	6,813,451	06:00:22
VZ	Verizon Communications	47.12	0.00	0.00	-0.99	-2.06 %	24,195,585	06:03:28
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.11	0.00	0.00	-5.90	-4.01 %	24,133,145	06:03:21