銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	315.25	315.19	315.30	2.59	0.83 %	438,515	22:16:25
AMD	Advanced Micro Devices	527.12	526.25	527.50	-24.93	-4.52 %	687,019	22:16:19
AMZN	Amazon.com	245.50	245.50	245.95	1.34	0.55 %	848,909	22:16:16
AXP	American Express	358.58	0.00	0.00	2.55	0.72 %	4,134	22:12:03
BA	Boeing	235.63	0.00	0.00	1.09	0.46 %	46,455	22:16:06
BABA	Alibaba	97.00	0.00	0.00	-0.91	-0.93 %	803,964	22:16:20
BAC	Bank of America	60.31	0.00	0.00	0.41	0.68 %	347,556	22:16:27
COIN	Coinbase Global	168.00	168.00	168.24	-0.87	-0.52 %	129,452	22:15:58
CRM	Salesforce	169.17	0.00	0.00	3.52	2.12 %	146,136	22:16:19
DIS	Walt Disney	98.05	0.00	0.00	0.64	0.66 %	33,284	22:14:28
DOW	Dow	27.43	0.00	0.00	0.10	0.37 %	10,981	22:14:35
GOOGL	Alphabet	368.8584	368.71	368.88	2.40	0.65 %	323,629	22:16:16
GS	Goldman Sachs	1,063.5492	0.00	0.00	8.26	0.78 %	21,626	22:15:30
HD	Home Depot	353.7562	0.00	0.00	3.11	0.89 %	34,075	22:15:33
IBM	International Business M...	303.73	0.00	0.00	4.21	1.41 %	100,760	22:14:46
INTC	Intel	117.27	117.20	117.27	-4.93	-4.03 %	2,847,824	22:16:15
IWM	iShares Russell 2000	299.6593	0.00	0.00	0.7593	0.25 %	247,922	22:16:28
JNJ	Johnson and Johnson	263.00	0.00	0.00	3.67	1.42 %	14,229	22:16:12
JPM	JP Morgan Chase	342.16	0.00	0.00	4.44	1.31 %	36,477	22:16:18
KO	Coca Cola	83.94	0.00	0.00	0.98	1.18 %	92,332	22:16:13
MCD	McDonalds	281.75	0.00	0.00	2.25	0.81 %	25,377	22:15:46
META	Meta Platforms	602.93	602.59	602.98	2.64	0.44 %	437,449	22:16:19
MRK	Merck	128.95	0.00	0.00	2.17	1.71 %	288,170	22:16:22
MSFT	Microsoft	392.60	392.57	392.65	5.86	1.52 %	701,237	22:16:10
MU	Micron Technology	931.56	931.59	932.24	-53.19	-5.40 %	2,580,656	22:16:21
NKE	Nike	43.69	0.00	0.00	0.35	0.81 %	140,862	22:16:25
ORCL	Oracle	144.75	0.00	0.00	0.99	0.69 %	721,434	22:16:15
PYPL	PayPal	45.41	45.40	45.48	0.32	0.71 %	34,519	22:12:57
QCOM	QUALCOMM	180.50	180.13	180.60	-5.98	-3.21 %	210,762	22:16:24
QQQ	Invesco QQQ Trust Series 1	715.02	715.00	715.04	-7.80	-1.08 %	1,569,088	22:16:29
SOXL	Direxion Daily Semicondu...	169.07	0.00	0.00	-25.58	-13.14 %	7,688,042	22:16:15
SPY	State Street SPDR S&P 50...	750.30	0.00	0.00	-0.98	-0.13 %	547,312	22:16:29
TRV	The Travelers Companies	340.02	0.00	0.00	0.85	0.25 %	358	21:54:13
TSLA	Tesla	415.541	415.54	415.65	-4.23	-1.01 %	747,092	22:16:29
V	Visa	350.00	0.00	0.00	-7.25	-2.03 %	98,219	22:16:14
VZ	Verizon Communications	42.43	0.00	0.00	0.36	0.86 %	169,213	22:14:31
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	ExxonMobil	137.35	0.00	0.00	0.91	0.67 %	42,672	22:14:19