MC Mining Limited, together with its subsidiaries, engages in the acquisition, exploration, development, and operation of steelmaking and thermal coal projects in South Africa. Its flagship project is the 67% owned Makhado steelmaking hard coking coal project located in the Soutpansberg coalfield in... MC Mining Limited, together with its subsidiaries, engages in the acquisition, exploration, development, and operation of steelmaking and thermal coal projects in South Africa. Its flagship project is the 67% owned Makhado steelmaking hard coking coal project located in the Soutpansberg coalfield in the Limpopo province. The company was formerly known as Coal of Africa Limited and changed its name to MC Mining Limited in November 2017. MC Mining Limited was incorporated in 1979 and is based in Melbourne, Australia. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.66666666667 | 0.3 | 0.31 | 0.28 | 53600 | 0.29908698 | DE |
| 4 | -0.035 | -11.1111111111 | 0.315 | 0.315 | 0.28 | 26579 | 0.30003307 | DE |
| 12 | 0.025 | 9.80392156863 | 0.255 | 0.37 | 0.25 | 35118 | 0.30077331 | DE |
| 26 | 0.05 | 21.7391304348 | 0.23 | 0.37 | 0.195 | 66621 | 0.25991003 | DE |
| 52 | 0.187 | 201.075268817 | 0.093 | 0.37 | 0.086 | 60110 | 0.2268354 | DE |
| 156 | 0.14 | 100 | 0.14 | 0.37 | 0.037 | 91205 | 0.17092998 | DE |
| 260 | 0.175 | 166.666666667 | 0.105 | 0.925 | 0.037 | 80513 | 0.18231306 | DE |
Bngo
16分前
Genz2
19分前
Bngo
22分前
doinit
45分前
mdb1
54分前
gwih
1時間前
rayovac812
1時間前
ducci1
2時間前
satter
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。