銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.59	295.58	295.63	4.01	1.38 %	42,674,968	07:41:36
AMD	Advanced Micro Devices	488.90	488.80	489.00	36.50	8.07 %	30,316,943	07:41:41
AMZN	Amazon.com	241.7959	241.85	241.89	3.80	1.59 %	41,326,830	07:41:44
AXP	American Express	318.50	0.00	0.00	5.16	1.65 %	2,595,182	07:39:44
BA	Boeing	220.90	0.00	0.00	11.90	5.69 %	6,643,850	07:35:49
BABA	Alibaba	113.44	0.00	0.00	-1.94	-1.68 %	16,323,201	07:41:01
BAC	Bank of America	55.175	0.00	0.00	0.635	1.16 %	31,745,550	07:31:34
COIN	Coinbase Global	160.42	160.01	160.48	6.45	4.19 %	6,920,149	07:41:22
CRM	Salesforce	167.1365	0.00	0.00	-3.78	-2.21 %	16,648,594	07:41:54
DIS	Walt Disney	100.24	0.00	0.00	1.63	1.65 %	9,264,172	07:36:06
DOW	Dow	33.55	0.00	0.00	-0.69	-2.02 %	12,387,301	07:27:05
GOOGL	Alphabet	360.55	360.55	360.58	4.17	1.17 %	35,672,319	07:41:58
GS	Goldman Sachs	1,036.02	0.00	0.00	34.73	3.47 %	2,564,296	07:40:12
HD	Home Depot	325.4068	0.00	0.00	6.49	2.03 %	4,658,521	07:25:42
IBM	International Business M...	276.70	0.00	0.00	4.34	1.59 %	7,526,232	07:40:00
INTC	Intel	117.5209	117.51	117.62	10.48	9.79 %	187,816,485	07:41:56
IWM	iShares Russell 2000	291.16	0.00	0.00	9.11	3.23 %	40,762,055	07:41:59
JNJ	Johnson and Johnson	237.7313	0.00	0.00	-0.7587	-0.32 %	7,433,796	07:41:40
JPM	JP Morgan Chase	313.605	0.00	0.00	4.47	1.44 %	9,121,098	07:33:57
KO	Coca Cola	82.4993	0.00	0.00	-1.09	-1.30 %	14,348,201	07:37:32
MCD	McDonalds	284.5586	0.00	0.00	2.04	0.72 %	4,569,629	07:39:11
META	Meta Platforms	572.5009	572.50	572.60	1.52	0.27 %	17,688,780	07:41:14
MRK	Merck	120.88	0.00	0.00	1.79	1.50 %	13,177,141	07:35:57
MSFT	Microsoft	392.4218	392.37	392.45	-4.94	-1.24 %	47,284,377	07:41:45
MU	Micron Technology	993.3049	993.25	993.80	101.42	11.37 %	59,010,265	07:41:52
NKE	Nike	45.6135	0.00	0.00	1.65	3.76 %	16,627,209	07:41:34
ORCL	Oracle	183.9082	0.00	0.00	-17.35	-8.62 %	63,589,839	07:41:51
PYPL	PayPal	41.2201	41.21	41.25	0.5201	1.28 %	14,750,732	07:40:43
QCOM	QUALCOMM	203.9003	203.50	203.88	12.70	6.64 %	18,914,147	07:41:41
QQQ	Invesco QQQ Trust Series 1	718.3995	718.38	718.40	24.71	3.56 %	71,710,466	07:41:57
SOXL	Direxion Daily Semicondu...	225.655	0.00	0.00	45.01	24.91 %	71,557,620	07:41:56
SPY	State Street SPDR S&P 50...	738.98	0.00	0.00	13.55	1.87 %	86,290,080	07:41:54
TRV	The Travelers Companies	303.90	0.00	0.00	0.54	0.18 %	1,883,333	07:09:50
TSLA	Tesla	399.65	399.65	399.66	18.06	4.73 %	45,432,599	07:41:55
V	Visa	319.46	0.00	0.00	-3.50	-1.08 %	5,964,455	07:36:04
VZ	Verizon Communications	47.03	0.00	0.00	0.08	0.17 %	26,878,694	07:38:43
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.72	0.00	0.00	-3.90	-2.59 %	17,414,032	07:41:03