銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.25	295.18	295.53	3.67	1.26 %	42,695,239	08:28:07
AMD	Advanced Micro Devices	488.40	487.35	488.00	36.00	7.96 %	30,355,229	08:28:04
AMZN	Amazon.com	241.80	241.76	241.85	3.80	1.60 %	41,371,150	08:27:58
AXP	American Express	318.9634	0.00	0.00	5.62	1.79 %	2,595,260	08:28:09
BA	Boeing	221.09	0.00	0.00	12.09	5.78 %	6,648,088	08:27:18
BABA	Alibaba	113.68	0.00	0.00	-1.70	-1.47 %	16,380,026	08:27:59
BAC	Bank of America	55.165	0.00	0.00	0.625	1.15 %	31,748,664	08:26:13
COIN	Coinbase Global	160.60	160.45	160.60	6.63	4.31 %	6,926,416	08:28:06
CRM	Salesforce	167.20	0.00	0.00	-3.72	-2.18 %	16,659,530	08:28:07
DIS	Walt Disney	100.16	0.00	0.00	1.55	1.57 %	9,267,065	08:28:09
DOW	Dow	33.51	0.00	0.00	-0.73	-2.13 %	12,411,504	08:28:05
GOOGL	Alphabet	360.00	360.00	360.25	3.62	1.02 %	35,719,805	08:28:08
GS	Goldman Sachs	1,036.2188	0.00	0.00	34.93	3.49 %	2,564,578	08:24:14
HD	Home Depot	325.70	0.00	0.00	6.78	2.13 %	4,659,013	08:27:23
IBM	International Business M...	276.75	0.00	0.00	4.39	1.61 %	7,535,210	08:28:12
INTC	Intel	117.54	117.54	117.63	10.50	9.81 %	188,190,985	08:28:07
IWM	iShares Russell 2000	290.65	0.00	0.00	8.60	3.05 %	40,785,488	08:28:08
JNJ	Johnson and Johnson	236.4611	0.00	0.00	-2.03	-0.85 %	7,435,461	08:23:22
JPM	JP Morgan Chase	313.5347	0.00	0.00	4.39	1.42 %	9,121,901	08:25:31
KO	Coca Cola	82.38	0.00	0.00	-1.21	-1.45 %	14,360,785	08:28:08
MCD	McDonalds	284.70	0.00	0.00	2.18	0.77 %	4,570,873	08:27:33
META	Meta Platforms	572.1346	572.00	572.25	1.15	0.20 %	17,709,513	08:28:02
MRK	Merck	120.88	0.00	0.00	1.79	1.50 %	13,177,286	07:48:38
MSFT	Microsoft	392.30	392.29	392.38	-5.06	-1.27 %	47,335,797	08:28:06
MU	Micron Technology	992.77	992.50	993.00	100.89	11.31 %	59,291,614	08:28:06
NKE	Nike	45.61	0.00	0.00	1.65	3.75 %	16,639,940	08:27:48
ORCL	Oracle	183.77	0.00	0.00	-17.49	-8.69 %	63,665,206	08:28:05
PYPL	PayPal	41.21	41.22	41.30	0.51	1.25 %	14,754,866	08:28:03
QCOM	QUALCOMM	202.89	202.70	203.00	11.69	6.11 %	18,931,999	08:27:50
QQQ	Invesco QQQ Trust Series 1	717.74	717.66	717.82	24.05	3.47 %	71,898,910	08:28:12
SOXL	Direxion Daily Semicondu...	225.14	0.00	0.00	44.49	24.63 %	72,211,506	08:28:10
SPY	State Street SPDR S&P 50...	738.49	0.00	0.00	13.06	1.80 %	86,364,796	08:28:12
TRV	The Travelers Companies	303.90	0.00	0.00	0.54	0.18 %	1,883,421	07:54:16
TSLA	Tesla	399.15	399.03	399.15	17.56	4.60 %	45,561,784	08:28:02
V	Visa	319.8449	0.00	0.00	-3.12	-0.96 %	5,966,054	08:23:19
VZ	Verizon Communications	46.9652	0.00	0.00	0.0152	0.03 %	26,889,355	08:28:06
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.65	0.00	0.00	-3.97	-2.64 %	17,417,711	08:26:20