銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.62	297.88	298.00	1.67	0.56 %	65,524	17:07:45
AMD	Advanced Micro Devices	528.20	527.70	528.20	15.72	3.07 %	73,987	17:07:41
AMZN	Amazon.com	240.50	240.37	240.50	3.00	1.26 %	101,192	17:07:50
AXP	American Express	342.10	0.00	0.00	1.56	0.46 %	1,385	17:07:49
BA	Boeing	228.24	0.00	0.00	2.61	1.16 %	5,101	17:07:02
BABA	Alibaba	106.73	0.00	0.00	-0.71	-0.66 %	332,750	17:07:56
BAC	Bank of America	56.79	0.00	0.00	0.26	0.46 %	2,307	17:05:45
COIN	Coinbase Global	169.40	169.10	169.60	4.49	2.72 %	40,985	17:07:54
CRM	Salesforce	156.18	0.00	0.00	1.16	0.75 %	14,326	17:07:54
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	4,593	17:06:11
DOW	Dow	32.45	0.00	0.00	-0.05	-0.15 %	2,426	17:06:34
GOOGL	Alphabet	364.82	364.76	364.98	1.03	0.28 %	96,727	17:07:55
GS	Goldman Sachs	1,106.16	0.00	0.00	7.02	0.64 %	734	17:07:52
HD	Home Depot	329.00	0.00	0.00	1.52	0.46 %	1,675	17:05:40
IBM	International Business M...	264.69	0.00	0.00	2.34	0.89 %	16,012	17:07:15
INTC	Intel	129.30	129.26	129.29	8.20	6.77 %	3,058,439	17:07:56
IWM	iShares Russell 2000	293.72	0.00	0.00	3.84	1.32 %	50,166	17:07:56
JNJ	Johnson and Johnson	234.20	0.00	0.00	0.00	0.00 %	1,252	17:07:41
JPM	JP Morgan Chase	334.92	0.00	0.00	1.46	0.44 %	4,685	17:06:32
KO	Coca Cola	79.7147	0.00	0.00	-0.2153	-0.27 %	12,262	17:07:04
MCD	McDonalds	283.79	0.00	0.00	-0.03	-0.01 %	3,937	17:06:02
META	Meta Platforms	576.30	576.10	576.55	8.72	1.54 %	39,090	17:07:48
MRK	Merck	115.44	0.00	0.00	0.00	0.00 %	203	17:07:55
MSFT	Microsoft	382.60	382.60	382.70	3.69	0.97 %	103,236	17:07:38
MU	Micron Technology	1,091.02	1,090.85	1,091.35	47.83	4.58 %	375,430	17:07:56
NKE	Nike	44.35	0.00	0.00	0.16	0.36 %	22,933	17:07:39
ORCL	Oracle	186.00	0.00	0.00	2.47	1.35 %	53,600	17:07:55
PYPL	PayPal	42.39	42.37	42.65	0.31	0.74 %	13,204	17:07:48
QCOM	QUALCOMM	218.09	218.00	218.40	5.12	2.40 %	40,771	17:07:54
QQQ	Invesco QQQ Trust Series 1	734.49	734.47	734.55	11.98	1.66 %	186,175	17:07:56
SOXL	Direxion Daily Semicondu...	258.42	0.00	0.00	24.56	10.50 %	1,424,882	17:07:54
SPY	State Street SPDR S&P 50...	746.82	0.00	0.00	5.86	0.79 %	93,601	17:07:56
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	3	17:00:01
TSLA	Tesla	399.40	399.34	399.51	3.02	0.76 %	118,384	17:07:51
V	Visa	330.97	0.00	0.00	0.59	0.18 %	734	17:07:40
VZ	Verizon Communications	45.86	0.00	0.00	0.02	0.04 %	2,102	17:05:04
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.64	0.00	0.00	-1.10	-0.78 %	17,186	17:07:39