銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.74	295.73	295.84	-3.50	-1.17 %	42,320,939	05:52:25
AMD	Advanced Micro Devices	517.90	517.60	518.00	10.61	2.09 %	26,953,380	05:53:01
AMZN	Amazon.com	238.05	238.07	238.13	-7.95	-3.23 %	44,452,374	05:52:39
AXP	American Express	340.55	0.00	0.00	-0.19	-0.06 %	3,314,277	05:52:33
BA	Boeing	226.48	0.00	0.00	-1.01	-0.44 %	4,792,026	05:53:30
BABA	Alibaba	107.785	0.00	0.00	-3.19	-2.87 %	13,320,520	05:53:24
BAC	Bank of America	56.55	0.00	0.00	-0.29	-0.51 %	40,215,105	05:52:26
COIN	Coinbase Global	166.32	166.32	167.00	-2.95	-1.74 %	8,059,700	05:52:22
CRM	Salesforce	156.00	0.00	0.00	-5.71	-3.53 %	18,361,382	05:53:16
DIS	Walt Disney	100.86	0.00	0.00	-0.42	-0.41 %	11,102,803	05:46:56
DOW	Dow	32.53	0.00	0.00	-0.43	-1.30 %	9,709,542	05:39:55
GOOGL	Alphabet	364.08	364.01	364.20	-9.17	-2.46 %	24,356,944	05:53:19
GS	Goldman Sachs	1,099.14	0.00	0.00	8.47	0.78 %	2,180,740	05:50:13
HD	Home Depot	327.56	0.00	0.00	-9.53	-2.83 %	6,076,240	05:52:27
IBM	International Business M...	262.00	0.00	0.00	-8.81	-3.25 %	5,503,009	05:48:58
INTC	Intel	121.71	121.70	121.75	4.66	3.98 %	113,715,371	05:53:34
IWM	iShares Russell 2000	290.72	0.00	0.00	-1.36	-0.47 %	39,249,680	05:53:51
JNJ	Johnson and Johnson	234.16	0.00	0.00	-1.02	-0.43 %	8,482,689	05:52:28
JPM	JP Morgan Chase	333.46	0.00	0.00	2.32	0.70 %	12,244,205	05:52:57
KO	Coca Cola	79.94	0.00	0.00	-0.34	-0.42 %	17,148,676	05:52:26
MCD	McDonalds	283.82	0.00	0.00	-4.11	-1.43 %	3,583,313	05:52:43
META	Meta Platforms	570.8176	570.69	570.87	-29.39	-4.90 %	20,007,517	05:53:34
MRK	Merck	115.44	0.00	0.00	0.27	0.23 %	9,967,690	05:46:19
MSFT	Microsoft	379.85	379.85	379.88	-13.98	-3.55 %	41,737,242	05:53:53
MU	Micron Technology	1,056.08	1,056.00	1,056.50	35.32	3.46 %	45,358,325	05:53:45
NKE	Nike	44.06	0.00	0.00	-0.98	-2.18 %	20,787,906	05:50:38
ORCL	Oracle	183.72	0.00	0.00	-4.61	-2.45 %	16,502,947	05:53:40
PYPL	PayPal	42.35	42.30	42.35	-1.30	-2.98 %	18,327,549	05:49:05
QCOM	QUALCOMM	214.50	214.50	214.90	0.43	0.20 %	11,729,673	05:52:39
QQQ	Invesco QQQ Trust Series 1	725.39	725.34	725.39	-4.47	-0.61 %	50,468,443	05:53:52
SOXL	Direxion Daily Semicondu...	240.10	0.00	0.00	13.91	6.15 %	47,707,061	05:53:50
SPY	State Street SPDR S&P 50...	742.61	0.00	0.00	-7.72	-1.03 %	85,815,276	05:53:44
TRV	The Travelers Companies	306.07	0.00	0.00	-1.44	-0.47 %	2,134,350	05:11:47
TSLA	Tesla	396.8196	396.80	397.07	-7.84	-1.94 %	43,535,097	05:53:41
V	Visa	330.15	0.00	0.00	-2.97	-0.89 %	6,894,031	05:53:48
VZ	Verizon Communications	45.82	0.00	0.00	-0.91	-1.95 %	33,238,870	05:53:45
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.70	0.00	0.00	-1.16	-0.82 %	16,099,269	05:53:51