銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.33	291.33	291.39	-4.30	-1.45 %	38,994,157	06:05:43
AMD	Advanced Micro Devices	512.10	512.05	512.11	23.65	4.84 %	31,586,880	06:05:44
AMZN	Amazon.com	238.4899	238.48	238.51	-3.02	-1.25 %	51,190,301	06:06:05
AXP	American Express	325.49	0.00	0.00	7.00	2.20 %	2,226,386	06:04:03
BA	Boeing	218.9934	0.00	0.00	-2.64	-1.19 %	5,636,434	06:00:40
BABA	Alibaba	113.02	0.00	0.00	0.33	0.29 %	8,062,731	06:06:08
BAC	Bank of America	55.92	0.00	0.00	0.76	1.38 %	32,969,426	06:04:04
COIN	Coinbase Global	160.10	160.00	160.20	-0.33	-0.21 %	6,484,970	06:05:12
CRM	Salesforce	165.9378	0.00	0.00	-0.5122	-0.31 %	13,581,070	06:05:22
DIS	Walt Disney	100.00	0.00	0.00	-0.34	-0.34 %	8,197,180	05:57:20
DOW	Dow	33.83	0.00	0.00	0.20	0.59 %	15,357,524	06:03:59
GOOGL	Alphabet	360.05	360.01	360.08	2.28	0.64 %	24,862,641	06:05:58
GS	Goldman Sachs	1,060.05	0.00	0.00	24.41	2.36 %	2,208,331	05:59:11
HD	Home Depot	327.1628	0.00	0.00	1.15	0.35 %	3,643,220	06:05:13
IBM	International Business M...	272.0027	0.00	0.00	-2.85	-1.04 %	5,745,475	06:04:43
INTC	Intel	124.78	124.70	124.78	7.82	6.69 %	148,603,040	06:06:07
IWM	iShares Russell 2000	293.37	0.00	0.00	2.96	1.02 %	34,366,375	06:06:13
JNJ	Johnson and Johnson	241.00	0.00	0.00	2.67	1.12 %	6,496,285	06:02:57
JPM	JP Morgan Chase	320.50	0.00	0.00	7.01	2.24 %	7,426,345	06:04:08
KO	Coca Cola	82.58	0.00	0.00	0.05	0.06 %	11,847,085	06:05:56
MCD	McDonalds	284.80	0.00	0.00	0.03	0.01 %	3,993,306	06:01:24
META	Meta Platforms	567.01	567.13	567.26	-1.42	-0.25 %	14,366,504	06:06:06
MRK	Merck	119.17	0.00	0.00	-1.59	-1.32 %	10,926,232	06:01:54
MSFT	Microsoft	390.01	390.00	390.15	-0.33	-0.08 %	34,959,815	06:06:00
MU	Micron Technology	983.25	983.15	983.60	-12.62	-1.27 %	40,684,521	06:06:11
NKE	Nike	44.8643	0.00	0.00	-1.10	-2.38 %	16,506,182	06:05:15
ORCL	Oracle	183.7501	0.00	0.00	-0.3499	-0.19 %	29,480,562	06:06:10
PYPL	PayPal	41.57	41.56	41.60	0.33	0.80 %	12,303,089	06:05:32
QCOM	QUALCOMM	211.70	211.60	211.90	8.74	4.31 %	14,133,843	06:05:32
QQQ	Invesco QQQ Trust Series 1	721.85	721.85	721.92	4.73	0.66 %	51,229,536	06:05:11
SOXL	Direxion Daily Semicondu...	235.25	0.00	0.00	11.26	5.03 %	49,804,181	06:06:04
SPY	State Street SPDR S&P 50...	742.16	0.00	0.00	4.40	0.60 %	56,183,875	06:05:47
TRV	The Travelers Companies	304.46	0.00	0.00	0.56	0.18 %	2,024,786	06:00:53
TSLA	Tesla	405.55	405.56	405.57	6.40	1.60 %	63,763,538	06:06:01
V	Visa	322.9099	0.00	0.00	3.86	1.21 %	5,548,983	05:51:37
VZ	Verizon Communications	48.0619	0.00	0.00	1.12	2.39 %	21,952,728	06:03:24
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.98	0.00	0.00	0.38	0.26 %	17,702,312	06:04:38