銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.96	295.90	296.09	-3.28	-1.10 %	41,965,444	05:23:53
AMD	Advanced Micro Devices	517.83	517.00	517.83	10.54	2.08 %	26,908,291	05:24:04
AMZN	Amazon.com	238.40	238.20	238.30	-7.60	-3.09 %	44,071,050	05:23:53
AXP	American Express	340.54	0.00	0.00	-0.20	-0.06 %	3,313,144	05:23:55
BA	Boeing	225.54	0.00	0.00	-1.95	-0.86 %	4,786,220	05:23:05
BABA	Alibaba	107.72	0.00	0.00	-3.25	-2.93 %	13,304,458	05:23:56
BAC	Bank of America	56.58	0.00	0.00	-0.26	-0.46 %	40,145,129	05:23:40
COIN	Coinbase Global	167.13	166.62	167.13	-2.14	-1.26 %	8,042,320	05:24:01
CRM	Salesforce	155.80	0.00	0.00	-5.91	-3.65 %	18,334,993	05:23:50
DIS	Walt Disney	100.86	0.00	0.00	-0.42	-0.41 %	11,083,177	05:23:27
DOW	Dow	32.50	0.00	0.00	-0.46	-1.40 %	9,675,403	05:17:19
GOOGL	Alphabet	364.30	364.30	364.50	-8.95	-2.40 %	24,002,808	05:24:02
GS	Goldman Sachs	1,100.00	0.00	0.00	9.33	0.86 %	2,180,420	05:20:28
HD	Home Depot	327.48	0.00	0.00	-9.61	-2.85 %	6,056,041	05:16:04
IBM	International Business M...	263.40	0.00	0.00	-7.41	-2.74 %	5,494,274	05:23:46
INTC	Intel	122.04	122.00	122.06	4.99	4.26 %	113,515,386	05:24:04
IWM	iShares Russell 2000	290.58	0.00	0.00	-1.50	-0.51 %	38,960,599	05:24:04
JNJ	Johnson and Johnson	234.20	0.00	0.00	-0.98	-0.42 %	8,469,051	05:15:06
JPM	JP Morgan Chase	333.80	0.00	0.00	2.66	0.80 %	12,232,616	05:23:42
KO	Coca Cola	79.66	0.00	0.00	-0.62	-0.77 %	17,075,231	05:22:30
MCD	McDonalds	283.82	0.00	0.00	-4.11	-1.43 %	3,562,980	05:23:55
META	Meta Platforms	570.00	569.79	570.07	-30.21	-5.03 %	19,921,376	05:23:52
MRK	Merck	115.44	0.00	0.00	0.27	0.23 %	9,967,306	05:15:06
MSFT	Microsoft	379.899	379.85	379.90	-13.93	-3.54 %	41,396,614	05:24:05
MU	Micron Technology	1,059.09	1,059.00	1,059.50	38.33	3.76 %	45,211,429	05:24:00
NKE	Nike	44.2917	0.00	0.00	-0.7483	-1.66 %	20,770,797	05:24:04
ORCL	Oracle	183.71	0.00	0.00	-4.62	-2.45 %	16,434,298	05:24:03
PYPL	PayPal	42.30	42.27	42.35	-1.35	-3.09 %	18,321,992	05:24:02
QCOM	QUALCOMM	214.9425	214.60	214.97	0.8725	0.41 %	11,722,897	05:23:58
QQQ	Invesco QQQ Trust Series 1	725.46	725.40	725.45	-4.40	-0.60 %	49,786,315	05:24:04
SOXL	Direxion Daily Semicondu...	240.50	0.00	0.00	14.31	6.33 %	47,342,334	05:24:04
SPY	State Street SPDR S&P 50...	742.43	0.00	0.00	-7.90	-1.05 %	84,497,401	05:23:56
TRV	The Travelers Companies	306.07	0.00	0.00	-1.44	-0.47 %	2,131,407	05:11:47
TSLA	Tesla	397.16	397.08	397.19	-7.50	-1.85 %	43,271,061	05:24:03
V	Visa	330.51	0.00	0.00	-2.61	-0.78 %	6,893,251	05:22:31
VZ	Verizon Communications	45.79	0.00	0.00	-0.94	-2.01 %	33,099,642	05:23:48
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.69	0.00	0.00	-1.17	-0.82 %	15,996,563	05:24:00