銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.28	297.15	298.35	-1.96	-0.65 %	42,532,732	06:01:02
AMD	Advanced Micro Devices	518.83	518.30	518.98	11.54	2.27 %	26,960,880	06:00:52
AMZN	Amazon.com	238.0601	238.06	238.10	-7.94	-3.23 %	44,495,038	06:01:00
AXP	American Express	340.55	0.00	0.00	-0.19	-0.06 %	3,327,749	05:56:26
BA	Boeing	226.48	0.00	0.00	-1.01	-0.44 %	4,792,040	05:57:13
BABA	Alibaba	107.75	0.00	0.00	-3.22	-2.90 %	13,324,192	06:00:21
BAC	Bank of America	56.57	0.00	0.00	-0.27	-0.48 %	40,215,311	05:59:50
COIN	Coinbase Global	166.75	166.20	166.90	-2.52	-1.49 %	8,060,361	05:59:16
CRM	Salesforce	155.90	0.00	0.00	-5.81	-3.59 %	18,390,825	06:00:36
DIS	Walt Disney	100.86	0.00	0.00	-0.42	-0.41 %	11,102,809	05:58:25
DOW	Dow	32.96	0.00	0.00	0.00	0.00 %	9,709,849	06:00:09
GOOGL	Alphabet	364.40	364.18	364.44	-8.85	-2.37 %	24,358,864	06:00:32
GS	Goldman Sachs	1,099.14	0.00	0.00	8.47	0.78 %	2,182,353	05:59:40
HD	Home Depot	327.6075	0.00	0.00	-9.48	-2.81 %	6,076,341	05:55:35
IBM	International Business M...	262.80	0.00	0.00	-8.01	-2.96 %	5,503,425	05:58:25
INTC	Intel	121.89	121.85	121.89	4.84	4.13 %	113,778,788	06:00:58
IWM	iShares Russell 2000	290.88	0.00	0.00	-1.20	-0.41 %	39,343,243	06:00:47
JNJ	Johnson and Johnson	234.16	0.00	0.00	-1.02	-0.43 %	8,482,712	06:00:40
JPM	JP Morgan Chase	333.60	0.00	0.00	2.46	0.74 %	12,244,996	05:57:36
KO	Coca Cola	79.94	0.00	0.00	-0.34	-0.42 %	17,148,791	05:59:15
MCD	McDonalds	283.82	0.00	0.00	-4.11	-1.43 %	3,583,541	05:59:18
META	Meta Platforms	571.00	570.70	571.00	-29.21	-4.87 %	20,019,018	06:00:44
MRK	Merck	115.44	0.00	0.00	0.27	0.23 %	9,967,702	05:57:35
MSFT	Microsoft	380.46	380.48	380.50	-13.37	-3.39 %	41,761,876	06:01:09
MU	Micron Technology	1,063.0001	1,063.00	1,063.70	42.24	4.14 %	45,399,166	06:01:09
NKE	Nike	44.23	0.00	0.00	-0.81	-1.80 %	20,788,590	06:00:55
ORCL	Oracle	184.50	0.00	0.00	-3.83	-2.03 %	16,510,679	06:00:35
PYPL	PayPal	42.34	42.31	42.34	-1.31	-3.00 %	18,328,063	05:59:49
QCOM	QUALCOMM	214.78	214.55	214.79	0.71	0.33 %	11,737,820	06:00:56
QQQ	Invesco QQQ Trust Series 1	726.12	726.00	726.12	-3.74	-0.51 %	50,557,691	06:01:09
SOXL	Direxion Daily Semicondu...	241.78	0.00	0.00	15.59	6.89 %	47,749,167	06:01:09
SPY	State Street SPDR S&P 50...	742.95	0.00	0.00	-7.38	-0.98 %	85,846,448	06:00:47
TRV	The Travelers Companies	306.07	0.00	0.00	-1.44	-0.47 %	2,143,067	06:00:54
TSLA	Tesla	397.20	397.11	397.22	-7.46	-1.84 %	43,589,884	06:01:08
V	Visa	330.00	0.00	0.00	-3.12	-0.94 %	6,894,298	05:59:11
VZ	Verizon Communications	45.83	0.00	0.00	-0.90	-1.93 %	33,239,841	06:00:39
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.70	0.00	0.00	-1.16	-0.82 %	16,099,550	05:53:51