銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	314.165	314.15	314.16	6.83	2.22 %	21,410,348	01:27:58
AMD	Advanced Micro Devices	489.60	489.45	489.72	23.22	4.98 %	13,698,420	01:27:59
AMZN	Amazon.com	246.745	246.73	246.76	0.715	0.29 %	14,629,180	01:27:59
AXP	American Express	313.40	0.00	0.00	2.74	0.88 %	757,727	01:27:54
BA	Boeing	216.71	0.00	0.00	1.26	0.58 %	1,615,585	01:27:58
BABA	Alibaba	121.36	0.00	0.00	0.30	0.25 %	3,386,197	01:27:58
BAC	Bank of America	54.00	0.00	0.00	0.17	0.32 %	12,740,924	01:27:56
COIN	Coinbase Global	162.63	162.55	162.65	10.23	6.71 %	4,794,525	01:27:49
CRM	Salesforce	182.5425	0.00	0.00	-3.12	-1.68 %	4,920,673	01:27:57
DIS	Walt Disney	99.1499	0.00	0.00	-0.5601	-0.56 %	3,191,268	01:27:43
DOW	Dow	33.7361	0.00	0.00	-0.2339	-0.69 %	2,410,651	01:27:55
GOOGL	Alphabet	362.25	362.24	362.28	-6.28	-1.70 %	12,283,442	01:27:57
GS	Goldman Sachs	1,056.72	0.00	0.00	18.04	1.74 %	860,248	01:27:53
HD	Home Depot	311.3071	0.00	0.00	0.5271	0.17 %	1,312,616	01:27:52
IBM	International Business M...	282.0668	0.00	0.00	-2.77	-0.97 %	3,028,086	01:27:53
INTC	Intel	111.735	111.72	111.75	12.57	12.67 %	83,224,288	01:27:59
IWM	iShares Russell 2000	285.67	0.00	0.00	4.02	1.43 %	14,072,034	01:27:59
JNJ	Johnson and Johnson	231.705	0.00	0.00	-1.07	-0.46 %	2,761,261	01:27:49
JPM	JP Morgan Chase	312.67	0.00	0.00	0.30	0.10 %	2,770,664	01:27:53
KO	Coca Cola	79.27	0.00	0.00	-0.21	-0.26 %	4,254,875	01:27:47
MCD	McDonalds	277.72	0.00	0.00	-2.12	-0.76 %	1,291,494	01:27:55
META	Meta Platforms	588.61	588.55	588.71	-4.39	-0.74 %	7,394,599	01:27:56
MRK	Merck	119.64	0.00	0.00	-1.15	-0.95 %	3,259,893	01:27:59
MSFT	Microsoft	410.91	410.88	410.94	-5.76	-1.38 %	13,003,602	01:27:59
MU	Micron Technology	955.54	955.54	956.00	91.53	10.59 %	33,594,583	01:27:59
NKE	Nike	43.42	0.00	0.00	0.44	1.02 %	6,766,732	01:27:33
ORCL	Oracle	213.64	0.00	0.00	-0.04	-0.02 %	10,661,908	01:27:58
PYPL	PayPal	41.20	41.20	41.21	-0.09	-0.22 %	6,084,023	01:27:52
QCOM	QUALCOMM	219.82	219.81	219.94	3.88	1.80 %	8,388,167	01:27:59
QQQ	Invesco QQQ Trust Series 1	720.4063	720.34	720.38	15.35	2.18 %	26,529,384	01:27:59
SOXL	Direxion Daily Semicondu...	217.94	0.00	0.00	35.40	19.39 %	48,178,966	01:27:59
SPY	State Street SPDR S&P 50...	742.98	0.00	0.00	5.43	0.74 %	21,087,738	01:27:57
TRV	The Travelers Companies	297.77	0.00	0.00	-5.48	-1.81 %	415,117	01:27:55
TSLA	Tesla	405.49	405.46	405.52	14.49	3.71 %	23,869,228	01:27:58
V	Visa	319.93	0.00	0.00	-3.64	-1.12 %	2,152,446	01:27:59
VZ	Verizon Communications	45.37	0.00	0.00	0.00	0.00 %	6,069,505	01:27:52
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.39	0.00	0.00	1.47	0.98 %	4,882,574	01:27:57