銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	301.05	301.00	301.15	-6.29	-2.05 %	78,149,422	08:41:58
AMD	Advanced Micro Devices	490.50	490.00	490.99	24.12	5.17 %	25,253,418	08:42:23
AMZN	Amazon.com	245.59	245.30	245.50	-0.44	-0.18 %	33,967,773	08:42:11
AXP	American Express	311.98	0.00	0.00	1.32	0.42 %	2,507,045	08:19:21
BA	Boeing	215.3967	0.00	0.00	-0.0533	-0.02 %	3,714,579	08:38:59
BABA	Alibaba	120.35	0.00	0.00	-0.71	-0.59 %	9,464,606	08:40:17
BAC	Bank of America	53.54	0.00	0.00	-0.29	-0.54 %	30,336,573	08:33:11
COIN	Coinbase Global	161.7944	161.65	162.00	9.39	6.16 %	8,832,068	08:41:35
CRM	Salesforce	182.33	0.00	0.00	-3.33	-1.79 %	11,183,947	08:42:10
DIS	Walt Disney	98.8966	0.00	0.00	-0.8134	-0.82 %	7,566,042	08:30:29
DOW	Dow	34.15	0.00	0.00	0.18	0.53 %	6,835,504	08:36:03
GOOGL	Alphabet	363.80	363.74	363.80	-4.73	-1.28 %	28,196,692	08:42:27
GS	Goldman Sachs	1,044.50	0.00	0.00	5.82	0.56 %	2,331,740	08:37:02
HD	Home Depot	309.6507	0.00	0.00	-1.13	-0.36 %	4,385,458	08:40:59
IBM	International Business M...	280.35	0.00	0.00	-4.49	-1.58 %	6,799,621	08:40:44
INTC	Intel	109.87	109.88	109.89	10.70	10.79 %	136,950,746	08:42:27
IWM	iShares Russell 2000	284.17	0.00	0.00	2.52	0.89 %	27,263,960	08:42:13
JNJ	Johnson and Johnson	232.16	0.00	0.00	-0.61	-0.26 %	7,612,371	08:39:19
JPM	JP Morgan Chase	310.29	0.00	0.00	-2.08	-0.67 %	6,985,658	08:36:31
KO	Coca Cola	79.52	0.00	0.00	0.04	0.05 %	12,947,139	08:29:42
MCD	McDonalds	278.00	0.00	0.00	-1.84	-0.66 %	3,850,252	08:37:39
META	Meta Platforms	586.8797	586.80	586.88	-6.12	-1.03 %	19,575,364	08:42:00
MRK	Merck	119.40	0.00	0.00	-1.39	-1.15 %	12,326,245	08:36:12
MSFT	Microsoft	411.10	411.10	411.20	-5.57	-1.34 %	32,217,853	08:42:20
MU	Micron Technology	953.80	953.10	954.00	89.79	10.39 %	54,138,332	08:42:27
NKE	Nike	43.2299	0.00	0.00	0.2499	0.58 %	18,281,144	08:41:57
ORCL	Oracle	212.40	0.00	0.00	-1.28	-0.60 %	17,232,833	08:42:21
PYPL	PayPal	41.1802	41.18	41.25	-0.1098	-0.27 %	17,880,101	08:38:45
QCOM	QUALCOMM	225.80	225.01	225.44	9.86	4.57 %	17,175,296	08:42:26
QQQ	Invesco QQQ Trust Series 1	716.19	716.22	716.26	11.13	1.58 %	47,562,457	08:42:27
SOXL	Direxion Daily Semicondu...	212.70	0.00	0.00	30.16	16.52 %	68,124,104	08:42:19
SPY	State Street SPDR S&P 50...	739.50	0.00	0.00	1.95	0.26 %	49,387,389	08:42:21
TRV	The Travelers Companies	296.73	0.00	0.00	-6.52	-2.15 %	1,479,072	05:57:16
TSLA	Tesla	408.00	408.00	408.08	17.00	4.35 %	50,641,204	08:42:12
V	Visa	320.55	0.00	0.00	-3.02	-0.93 %	5,591,848	08:41:57
VZ	Verizon Communications	45.4848	0.00	0.00	0.1148	0.25 %	19,147,078	08:39:14
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.7447	0.00	0.00	1.82	1.22 %	13,863,011	08:42:16