銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.21	296.20	296.22	5.08	1.74 %	25,369,754	03:55:53
AMD	Advanced Micro Devices	547.545	547.46	547.64	35.98	7.03 %	21,043,374	03:55:58
AMZN	Amazon.com	246.695	246.67	246.71	8.15	3.41 %	25,521,515	03:55:58
AXP	American Express	337.49	0.00	0.00	12.05	3.70 %	1,859,915	03:55:58
BA	Boeing	230.85	0.00	0.00	11.80	5.39 %	5,877,443	03:55:52
BABA	Alibaba	112.30	0.00	0.00	-0.52	-0.46 %	8,277,937	03:55:50
BAC	Bank of America	56.005	0.00	0.00	-0.015	-0.03 %	16,693,525	03:55:51
COIN	Coinbase Global	170.56	170.50	170.60	10.78	6.75 %	6,314,605	03:55:46
CRM	Salesforce	164.65	0.00	0.00	-1.24	-0.75 %	8,526,215	03:55:58
DIS	Walt Disney	101.6902	0.00	0.00	1.65	1.65 %	6,152,328	03:55:50
DOW	Dow	33.1075	0.00	0.00	-0.7425	-2.19 %	9,331,459	03:55:50
GOOGL	Alphabet	371.14	371.11	371.16	11.46	3.19 %	15,680,686	03:55:58
GS	Goldman Sachs	1,080.01	0.00	0.00	17.26	1.62 %	1,291,491	03:55:58
HD	Home Depot	329.98	0.00	0.00	1.59	0.48 %	2,832,093	03:55:50
IBM	International Business M...	266.86	0.00	0.00	-5.38	-1.98 %	4,592,358	03:55:57
INTC	Intel	128.025	128.02	128.05	3.46	2.77 %	96,239,425	03:55:58
IWM	iShares Russell 2000	294.725	0.00	0.00	1.78	0.61 %	17,787,401	03:55:57
JNJ	Johnson and Johnson	236.10	0.00	0.00	-4.77	-1.98 %	3,515,048	03:55:52
JPM	JP Morgan Chase	320.66	0.00	0.00	-0.06	-0.02 %	3,777,623	03:55:53
KO	Coca Cola	80.735	0.00	0.00	-1.89	-2.28 %	9,765,881	03:55:53
MCD	McDonalds	286.395	0.00	0.00	1.59	0.56 %	2,335,747	03:55:50
META	Meta Platforms	594.53	594.55	594.70	27.55	4.86 %	11,505,937	03:55:50
MRK	Merck	115.405	0.00	0.00	-3.65	-3.06 %	8,014,950	03:55:47
MSFT	Microsoft	398.52	398.51	398.54	7.78	1.99 %	19,141,849	03:55:52
MU	Micron Technology	1,092.77	1,092.50	1,093.00	111.16	11.32 %	32,803,673	03:55:58
NKE	Nike	45.175	0.00	0.00	0.245	0.55 %	9,601,151	03:55:54
ORCL	Oracle	192.825	0.00	0.00	8.70	4.72 %	14,196,723	03:55:53
PYPL	PayPal	42.65	42.65	42.66	1.12	2.70 %	14,662,875	03:55:56
QCOM	QUALCOMM	221.40	221.36	221.44	9.68	4.57 %	8,443,377	03:55:57
QQQ	Invesco QQQ Trust Series 1	743.92	743.91	743.94	22.58	3.13 %	33,862,584	03:55:58
SOXL	Direxion Daily Semicondu...	274.10	0.00	0.00	39.42	16.80 %	31,701,276	03:55:58
SPY	State Street SPDR S&P 50...	755.15	0.00	0.00	13.40	1.81 %	29,066,945	03:55:53
TRV	The Travelers Companies	306.21	0.00	0.00	1.75	0.57 %	991,896	03:55:58
TSLA	Tesla	409.785	409.77	409.80	3.36	0.83 %	34,254,039	03:55:48
V	Visa	324.435	0.00	0.00	2.05	0.63 %	3,567,884	03:55:56
VZ	Verizon Communications	47.2958	0.00	0.00	-0.8142	-1.69 %	11,373,266	03:55:55
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.595	0.00	0.00	-5.42	-3.68 %	15,298,461	03:55:56