銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	315.54	315.50	315.66	2.15	0.69 %	48,317,281	08:05:01
AMD	Advanced Micro Devices	546.00	546.02	546.50	28.60	5.53 %	26,915,361	08:04:58
AMZN	Amazon.com	246.21	246.25	246.49	2.59	1.06 %	38,112,798	08:04:30
AXP	American Express	346.21	0.00	0.00	9.82	2.92 %	3,479,585	07:50:25
BA	Boeing	224.24	0.00	0.00	-0.71	-0.32 %	3,476,068	08:04:20
BABA	Alibaba	111.78	0.00	0.00	2.80	2.57 %	13,983,147	08:04:44
BAC	Bank of America	59.23	0.00	0.00	0.93	1.60 %	29,220,318	07:50:23
COIN	Coinbase Global	158.6955	158.70	159.00	-0.6645	-0.42 %	4,755,267	08:04:36
CRM	Salesforce	162.12	0.00	0.00	-4.46	-2.68 %	13,862,391	08:00:53
DIS	Walt Disney	95.9957	0.00	0.00	-0.7043	-0.73 %	11,437,263	07:59:33
DOW	Dow	28.555	0.00	0.00	-0.475	-1.64 %	9,550,164	07:01:13
GOOGL	Alphabet	357.63	357.48	357.88	-4.29	-1.19 %	24,893,873	08:04:48
GS	Goldman Sachs	1,061.00	0.00	0.00	31.36	3.05 %	1,245,407	08:04:27
HD	Home Depot	338.002	0.00	0.00	1.79	0.53 %	2,780,781	08:04:38
IBM	International Business M...	294.00	0.00	0.00	-8.05	-2.67 %	10,843,479	08:03:35
INTC	Intel	112.82	112.78	112.85	2.58	2.34 %	99,213,345	08:05:05
IWM	iShares Russell 2000	296.99	0.00	0.00	3.51	1.20 %	15,774,857	08:05:00
JNJ	Johnson and Johnson	258.8636	0.00	0.00	-4.54	-1.72 %	6,460,690	08:04:03
JPM	JP Morgan Chase	335.39	0.00	0.00	4.77	1.44 %	15,573,030	08:04:21
KO	Coca Cola	82.60	0.00	0.00	-0.80	-0.96 %	15,877,891	08:00:38
MCD	McDonalds	276.2216	0.00	0.00	-2.03	-0.73 %	3,612,025	07:40:41
META	Meta Platforms	633.7327	633.60	633.79	30.61	5.08 %	26,388,979	08:04:57
MRK	Merck	124.50	0.00	0.00	-1.49	-1.18 %	6,983,435	08:05:04
MSFT	Microsoft	383.8499	383.60	383.70	0.5099	0.13 %	31,159,840	08:05:05
MU	Micron Technology	1,001.65	1,001.54	1,001.81	52.85	5.57 %	41,033,865	08:05:04
NKE	Nike	42.7635	0.00	0.00	-0.1265	-0.29 %	19,660,629	08:03:45
ORCL	Oracle	144.8981	0.00	0.00	4.41	3.14 %	35,193,422	08:04:37
PYPL	PayPal	45.25	45.20	45.29	0.72	1.62 %	9,103,640	07:59:45
QCOM	QUALCOMM	190.66	190.70	191.00	4.10	2.20 %	12,904,245	08:05:04
QQQ	Invesco QQQ Trust Series 1	722.87	722.83	722.87	11.43	1.61 %	33,804,916	08:05:04
SOXL	Direxion Daily Semicondu...	193.90	0.00	0.00	19.08	10.91 %	52,102,611	08:05:05
SPY	State Street SPDR S&P 50...	751.25	0.00	0.00	5.85	0.78 %	41,882,834	08:05:03
TRV	The Travelers Companies	337.48	0.00	0.00	-0.46	-0.14 %	1,367,152	07:27:16
TSLA	Tesla	404.7668	404.81	404.98	10.71	2.72 %	38,185,644	08:04:57
V	Visa	347.90	0.00	0.00	0.37	0.11 %	6,613,903	07:55:58
VZ	Verizon Communications	42.3078	0.00	0.00	-0.1422	-0.33 %	28,204,391	08:04:44
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	ExxonMobil	137.33	0.00	0.00	-3.80	-2.69 %	14,112,990	08:03:37