Ct Uk High Income【CHI】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

92.00

買値

91.50

売値

97.50

出来高

76,154

91.50 日の範囲 95.00

79.00 52 週間の範囲 101.00

時価総額

104.679M

前日終値

97.00

始値

95.00

時刻

(UT)

最終取引時間

財務取引量

72,327p

VWAP

94.9742

平均取引量 (3 か月)

105,337

発行済株式数

113,781,403

配当利回り

5.87%

PER

9.28

1 株当たり利益 (EPS)

0.1

歳入

13.29M

純利益

11.22M

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.ctukhighincome.co.uk

本社

Edinburgh, Gbr

設立

Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the ロンドン証券取引所 with ticker CHI. The last closing price for Ct Uk High Income was 97p. Over the last year, Ct Uk High Income shares have traded in a share price range of 79.00p to 101.00p.

Ct Uk High Income currently has 113,781,403 shares in issue. The market capitalisation of Ct Uk High Income is £110.37 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of 9.28.

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 02 January 2025 02/01/2025 Net Asset Values per share as at close of business on 31/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Total Voting Rights

CT UK High Income Trust PLC 02 January 2025 TO: RNS FROM: CT UK High Income Trust PLC DATE: 2 January 2025 SUBJECT: Total voting rights LEI: ...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 31 December 2024 31/12/2024 Net Asset Values per share as at close of business on 30/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 30 December 2024 30/12/2024 Net Asset Values per share as at close of business on 27/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 27 December 2024 27/12/2024 Net Asset Values per share as at close of business on 26/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 24 December 2024 24/12/2024 Net Asset Values per share as at close of business on 23/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 23 December 2024 23/12/2024 Net Asset Values per share as at close of business on 20/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 20 December 2024 20/12/2024 Net Asset Values per share as at close of business on 19/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 19 December 2024 19/12/2024 Net Asset Values per share as at close of business on 18/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Portfolio Update

CT UK High Income Trust PLC 18 December 2024 CT UK HIGH INCOME TRUST PLC LEI: 213800B7D5D7RVZZPV45 All data as at 30 November 2024 This data will be available on the Company's website:...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 02 January 2025 02/01/2025 Net Asset Values per share as at close of business on 31/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Total Voting Rights

CT UK High Income Trust PLC 02 January 2025 TO: RNS FROM: CT UK High Income Trust PLC DATE: 2 January 2025 SUBJECT: Total voting rights LEI: ...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 31 December 2024 31/12/2024 Net Asset Values per share as at close of business on 30/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 30 December 2024 30/12/2024 Net Asset Values per share as at close of business on 27/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 27 December 2024 27/12/2024 Net Asset Values per share as at close of business on 26/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 24 December 2024 24/12/2024 Net Asset Values per share as at close of business on 23/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 23 December 2024 23/12/2024 Net Asset Values per share as at close of business on 20/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 20 December 2024 20/12/2024 Net Asset Values per share as at close of business on 19/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5	-5.15463917526	97	97	91.5	88516	97	DE
4	0	0	92	101	89	178124	96.41330797	DE
12	1.5	1.65745856354	90.5	101	86	105337	93.40731677	DE
26	1	1.0989010989	91	101	85.5	76921	92.48446194	DE
52	3	3.37078651685	89	101	79	73142	89.96648194	DE
156	77	513.333333333	15	101	15	60186	85.14317224	DE
260	77	513.333333333	15	101	15	36074	85.14317224	DE

CHI - Frequently Asked Questions (FAQ)

What is the current Ct Uk High Income share price?

The current share price of Ct Uk High Income is 92.00p

How many Ct Uk High Income shares are in issue?

Ct Uk High Income has 113,781,403 shares in issue

What is the market cap of Ct Uk High Income?

The market capitalisation of Ct Uk High Income is GBP 110.37M

What is the 1 year trading range for Ct Uk High Income share price?

Ct Uk High Income has traded in the range of 79.00p to 101.00p during the past year

What is the PE ratio of Ct Uk High Income?

The price to earnings ratio of Ct Uk High Income is 9.28

What is the cash to sales ratio of Ct Uk High Income?

The cash to sales ratio of Ct Uk High Income is 7.83

What is the reporting currency for Ct Uk High Income?

Ct Uk High Income reports financial results in GBP

What is the latest annual turnover for Ct Uk High Income?

The latest annual turnover of Ct Uk High Income is GBP 13.29M

What is the latest annual profit for Ct Uk High Income?

The latest annual profit of Ct Uk High Income is GBP 11.22M

What is the registered address of Ct Uk High Income?

The registered address for Ct Uk High Income is 6TH FLOOR, QUARTERMILE 4, 7A NIGHTINGALE WAY, EDINBURGH, EH3 9EG

What is the Ct Uk High Income website address?

The website address for Ct Uk High Income is www.ctukhighincome.co.uk

Which industry sector does Ct Uk High Income operate in?

Ct Uk High Income operates in the UNIT INV TR, CLOSED-END MGMT sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TBLSTinybuild Inc.	6.50p (44.44%)	20k
WEBWebis Holdings Plc	0.075p (36.36%)	173.73k
REVBRevolution Beauty Group Plc	18.10p (29.29%)	2.81M
AMGAtlas Metals Group Plc	12.25p (28.95%)	456.51k
SYMESupply@me Capital Plc	0.0043p (22.86%)	261.33M
POLBPoolbeg Pharma Plc	4.15p (-41.96%)	28.51M
MILAMila Resources Plc	0.275p (-21.43%)	1.92M
S247Smarttech247 Group Plc	8.50p (-20.56%)	338.15k
THRUThruvision Group Plc	6.50p (-18.75%)	175.99k
QUIZQuiz Plc	0.62p (-16.78%)	147.62k
DGIDg Innovate Plc	0.025p (11.11%)	861.93M
TRPTower Resources Plc	0.0375p (4.17%)	425.3M
CPXCap-xx Limited	0.18p (16.13%)	317.62M
NTVONativo Resources Plc	0.0019p (0.00%)	292.58M
SYMESupply@me Capital Plc	0.0043p (22.86%)	261.33M