銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.085	291.07	291.10	-4.55	-1.54 %	16,309,600	01:06:42
AMD	Advanced Micro Devices	509.52	509.35	509.37	21.07	4.31 %	16,628,703	01:06:42
AMZN	Amazon.com	235.82	235.82	235.85	-5.69	-2.36 %	26,172,762	01:06:42
AXP	American Express	323.19	0.00	0.00	4.70	1.48 %	644,260	01:06:38
BA	Boeing	218.35	0.00	0.00	-3.28	-1.48 %	2,094,655	01:06:41
BABA	Alibaba	111.16	0.00	0.00	-1.53	-1.36 %	4,124,057	01:06:42
BAC	Bank of America	55.635	0.00	0.00	0.475	0.86 %	15,310,614	01:06:42
COIN	Coinbase Global	159.01	158.94	159.16	-1.42	-0.89 %	3,232,740	01:06:42
CRM	Salesforce	164.36	0.00	0.00	-2.09	-1.26 %	5,127,934	01:06:42
DIS	Walt Disney	99.86	0.00	0.00	-0.48	-0.48 %	2,597,608	01:06:38
DOW	Dow	33.66	0.00	0.00	0.03	0.09 %	7,198,529	01:06:40
GOOGL	Alphabet	360.82	360.81	360.84	3.05	0.85 %	12,875,021	01:06:42
GS	Goldman Sachs	1,051.035	0.00	0.00	15.40	1.49 %	953,144	01:06:35
HD	Home Depot	326.96	0.00	0.00	0.95	0.29 %	1,349,073	01:06:41
IBM	International Business M...	270.965	0.00	0.00	-3.89	-1.41 %	2,436,319	01:06:37
INTC	Intel	123.28	123.28	123.30	6.32	5.40 %	73,720,177	01:06:42
IWM	iShares Russell 2000	292.40	0.00	0.00	1.99	0.69 %	18,088,244	01:06:35
JNJ	Johnson and Johnson	240.125	0.00	0.00	1.80	0.75 %	2,136,147	01:06:42
JPM	JP Morgan Chase	319.04	0.00	0.00	5.55	1.77 %	2,754,413	01:06:37
KO	Coca Cola	82.26	0.00	0.00	-0.27	-0.33 %	4,606,725	01:06:42
MCD	McDonalds	286.955	0.00	0.00	2.19	0.77 %	1,525,163	01:06:34
META	Meta Platforms	569.265	569.08	569.46	0.835	0.15 %	5,787,982	01:06:40
MRK	Merck	119.91	0.00	0.00	-0.85	-0.70 %	3,222,862	01:06:40
MSFT	Microsoft	386.855	386.83	386.88	-3.49	-0.89 %	17,919,201	01:06:34
MU	Micron Technology	988.9999	988.68	988.95	-6.87	-0.69 %	25,731,815	01:06:42
NKE	Nike	45.189	0.00	0.00	-0.771	-1.68 %	7,806,064	01:06:34
ORCL	Oracle	181.20	0.00	0.00	-2.90	-1.58 %	14,392,824	01:06:42
PYPL	PayPal	40.9401	40.94	40.95	-0.2999	-0.73 %	4,560,656	01:06:33
QCOM	QUALCOMM	211.56	211.54	211.70	8.60	4.24 %	7,093,470	01:06:42
QQQ	Invesco QQQ Trust Series 1	717.27	717.25	717.27	0.15	0.02 %	29,124,699	01:06:42
SOXL	Direxion Daily Semicondu...	232.62	0.00	0.00	8.63	3.85 %	33,608,603	01:06:42
SPY	State Street SPDR S&P 50...	738.94	0.00	0.00	1.18	0.16 %	23,993,900	01:06:42
TRV	The Travelers Companies	304.39	0.00	0.00	0.49	0.16 %	651,231	01:06:37
TSLA	Tesla	388.4415	388.44	388.52	-10.71	-2.68 %	28,393,036	01:06:34
V	Visa	324.065	0.00	0.00	5.02	1.57 %	2,567,020	01:06:41
VZ	Verizon Communications	48.055	0.00	0.00	1.12	2.38 %	7,493,896	01:06:40
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.55	0.00	0.00	1.95	1.33 %	7,363,571	01:06:42