銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	290.625	290.61	290.64	0.075	0.03 %	9,869,409	23:23:46
AMD	Advanced Micro Devices	472.36	472.38	472.79	-3.15	-0.66 %	6,086,852	23:23:54
AMZN	Amazon.com	241.69	241.67	241.70	-2.50	-1.02 %	7,547,421	23:23:54
AXP	American Express	319.01	0.00	0.00	0.63	0.20 %	446,586	23:23:52
BA	Boeing	210.875	0.00	0.00	-3.64	-1.69 %	960,883	23:23:53
BABA	Alibaba	117.355	0.00	0.00	-2.35	-1.96 %	2,587,996	23:23:50
BAC	Bank of America	54.82	0.00	0.00	0.40	0.74 %	7,319,485	23:23:50
COIN	Coinbase Global	158.25	158.22	158.34	2.75	1.77 %	1,827,315	23:23:53
CRM	Salesforce	173.83	0.00	0.00	-1.52	-0.87 %	2,510,345	23:23:52
DIS	Walt Disney	99.10	0.00	0.00	-0.23	-0.23 %	1,329,301	23:23:46
DOW	Dow	33.79	0.00	0.00	0.57	1.72 %	1,522,925	23:23:43
GOOGL	Alphabet	367.98	367.90	367.96	3.72	1.02 %	7,421,630	23:23:54
GS	Goldman Sachs	1,024.215	0.00	0.00	-7.80	-0.76 %	309,831	23:23:54
HD	Home Depot	322.96	0.00	0.00	1.63	0.51 %	657,851	23:23:54
IBM	International Business M...	279.25	0.00	0.00	1.76	0.63 %	1,138,236	23:23:53
INTC	Intel	109.18	109.19	109.23	1.26	1.17 %	30,593,411	23:23:55
IWM	iShares Russell 2000	288.41	0.00	0.00	3.39	1.19 %	8,588,715	23:23:55
JNJ	Johnson and Johnson	240.625	0.00	0.00	3.63	1.53 %	1,188,599	23:23:54
JPM	JP Morgan Chase	313.20	0.00	0.00	0.50	0.16 %	886,004	23:23:47
KO	Coca Cola	83.335	0.00	0.00	2.00	2.45 %	4,930,009	23:23:53
MCD	McDonalds	284.40	0.00	0.00	2.15	0.76 %	618,898	23:23:55
META	Meta Platforms	585.79	585.70	585.96	1.20	0.21 %	2,625,744	23:23:54
MRK	Merck	119.365	0.00	0.00	-0.235	-0.20 %	1,209,457	23:23:53
MSFT	Microsoft	402.93	402.89	402.97	-0.48	-0.12 %	7,119,212	23:23:53
MU	Micron Technology	936.8013	936.32	936.88	0.9113	0.10 %	15,330,175	23:23:55
NKE	Nike	44.4756	0.00	0.00	-0.17436	-0.39 %	3,801,538	23:23:55
ORCL	Oracle	210.35	0.00	0.00	4.54	2.21 %	7,818,134	23:23:55
PYPL	PayPal	40.895	40.89	40.90	-0.565	-1.36 %	3,053,558	23:23:55
QCOM	QUALCOMM	199.47	199.45	199.57	-5.95	-2.90 %	3,473,201	23:23:55
QQQ	Invesco QQQ Trust Series 1	709.4093	709.35	709.40	1.58	0.22 %	15,232,528	23:23:55
SOXL	Direxion Daily Semicondu...	206.1399	0.00	0.00	4.46	2.21 %	30,603,293	23:23:55
SPY	State Street SPDR S&P 50...	737.77	0.00	0.00	0.72	0.10 %	10,832,538	23:23:55
TRV	The Travelers Companies	301.70	0.00	0.00	1.45	0.48 %	173,660	23:23:34
TSLA	Tesla	390.81	390.77	390.90	-5.87	-1.48 %	11,436,668	23:23:55
V	Visa	321.87	0.00	0.00	-3.18	-0.98 %	914,620	23:23:54
VZ	Verizon Communications	46.495	0.00	0.00	0.715	1.56 %	4,322,627	23:23:53
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.59	0.00	0.00	1.68	1.13 %	2,318,454	23:23:53