銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.595	292.58	292.61	1.02	0.35 %	12,114,416	00:38:41
AMD	Advanced Micro Devices	468.19	468.32	468.34	15.79	3.49 %	10,810,710	00:38:40
AMZN	Amazon.com	237.14	237.10	237.14	-0.86	-0.36 %	13,094,046	00:38:41
AXP	American Express	311.52	0.00	0.00	-1.82	-0.58 %	564,194	00:38:35
BA	Boeing	214.36	0.00	0.00	5.36	2.56 %	1,703,236	00:38:41
BABA	Alibaba	110.37	0.00	0.00	-5.01	-4.34 %	7,391,081	00:38:31
BAC	Bank of America	54.795	0.00	0.00	0.255	0.47 %	10,246,310	00:38:41
COIN	Coinbase Global	154.885	154.87	155.02	0.915	0.59 %	1,865,676	00:38:40
CRM	Salesforce	165.26	0.00	0.00	-5.66	-3.31 %	5,095,633	00:38:41
DIS	Walt Disney	98.61	0.00	0.00	0.00	0.00 %	2,040,623	00:38:41
DOW	Dow	34.765	0.00	0.00	0.525	1.53 %	1,756,266	00:38:35
GOOGL	Alphabet	348.28	348.28	348.34	-8.10	-2.27 %	14,623,741	00:38:41
GS	Goldman Sachs	1,014.58	0.00	0.00	13.29	1.33 %	512,793	00:38:35
HD	Home Depot	321.1673	0.00	0.00	2.25	0.70 %	918,227	00:38:41
IBM	International Business M...	272.435	0.00	0.00	0.075	0.03 %	1,718,826	00:38:41
INTC	Intel	113.02	113.00	113.02	5.98	5.59 %	87,323,934	00:38:41
IWM	iShares Russell 2000	286.42	0.00	0.00	4.37	1.55 %	14,111,737	00:38:41
JNJ	Johnson and Johnson	239.89	0.00	0.00	1.40	0.59 %	1,723,959	00:38:39
JPM	JP Morgan Chase	310.55	0.00	0.00	1.41	0.46 %	1,832,305	00:38:41
KO	Coca Cola	83.65	0.00	0.00	0.06	0.07 %	4,425,929	00:38:41
MCD	McDonalds	282.165	0.00	0.00	-0.355	-0.13 %	1,037,445	00:38:34
META	Meta Platforms	561.38	561.37	561.63	-9.60	-1.68 %	5,959,349	00:38:36
MRK	Merck	120.965	0.00	0.00	1.88	1.57 %	3,011,572	00:38:39
MSFT	Microsoft	388.1608	388.16	388.22	-9.20	-2.32 %	13,391,157	00:38:41
MU	Micron Technology	917.23	917.22	917.80	25.35	2.84 %	20,126,620	00:38:39
NKE	Nike	44.57	0.00	0.00	0.61	1.39 %	5,169,691	00:38:40
ORCL	Oracle	179.00	0.00	0.00	-22.26	-11.06 %	31,265,981	00:38:41
PYPL	PayPal	40.455	40.45	40.46	-0.245	-0.60 %	3,934,608	00:38:41
QCOM	QUALCOMM	195.06	194.97	195.16	3.86	2.02 %	4,715,359	00:38:41
QQQ	Invesco QQQ Trust Series 1	702.01	701.97	702.01	8.32	1.20 %	23,316,904	00:38:41
SOXL	Direxion Daily Semicondu...	202.06	0.00	0.00	21.41	11.85 %	34,234,533	00:38:41
SPY	State Street SPDR S&P 50...	728.66	0.00	0.00	3.23	0.45 %	20,962,001	00:38:41
TRV	The Travelers Companies	304.65	0.00	0.00	1.29	0.43 %	296,612	00:38:37
TSLA	Tesla	386.24	386.23	386.30	4.65	1.22 %	17,426,434	00:38:41
V	Visa	319.3858	0.00	0.00	-3.57	-1.11 %	1,792,525	00:38:41
VZ	Verizon Communications	47.74	0.00	0.00	0.79	1.68 %	8,670,608	00:38:41
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.66	0.00	0.00	0.04	0.03 %	3,786,484	00:38:41