銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.455	291.44	291.47	0.905	0.31 %	17,991,976	00:44:48
AMD	Advanced Micro Devices	459.815	459.65	459.81	-15.69	-3.30 %	11,866,181	00:44:48
AMZN	Amazon.com	239.92	239.92	239.95	-4.27	-1.75 %	14,271,938	00:44:48
AXP	American Express	317.33	0.00	0.00	-1.05	-0.33 %	821,165	00:44:47
BA	Boeing	209.195	0.00	0.00	-5.32	-2.48 %	2,002,493	00:44:47
BABA	Alibaba	116.24	0.00	0.00	-3.46	-2.89 %	4,838,398	00:44:42
BAC	Bank of America	54.83	0.00	0.00	0.41	0.75 %	12,018,339	00:44:41
COIN	Coinbase Global	158.745	158.67	158.80	3.25	2.09 %	2,857,890	00:44:46
CRM	Salesforce	174.63	0.00	0.00	-0.72	-0.41 %	4,813,855	00:44:47
DIS	Walt Disney	99.65	0.00	0.00	0.32	0.32 %	2,325,228	00:44:47
DOW	Dow	33.785	0.00	0.00	0.565	1.70 %	3,224,721	00:44:45
GOOGL	Alphabet	362.07	362.04	362.11	-2.19	-0.60 %	11,436,533	00:44:48
GS	Goldman Sachs	1,010.57	0.00	0.00	-21.44	-2.08 %	640,609	00:44:46
HD	Home Depot	321.92	0.00	0.00	0.59	0.18 %	1,334,526	00:44:48
IBM	International Business M...	276.125	0.00	0.00	-1.37	-0.49 %	1,854,645	00:44:44
INTC	Intel	107.1501	107.15	107.19	-0.7699	-0.71 %	56,454,414	00:44:48
IWM	iShares Russell 2000	285.31	0.00	0.00	0.29	0.10 %	16,887,794	00:44:48
JNJ	Johnson and Johnson	238.775	0.00	0.00	1.78	0.75 %	2,615,653	00:44:47
JPM	JP Morgan Chase	311.65	0.00	0.00	-1.05	-0.34 %	1,915,470	00:44:46
KO	Coca Cola	83.625	0.00	0.00	2.29	2.81 %	9,343,723	00:44:48
MCD	McDonalds	285.94	0.00	0.00	3.69	1.31 %	1,226,723	00:44:45
META	Meta Platforms	579.86	579.84	579.99	-4.73	-0.81 %	5,128,551	00:44:47
MRK	Merck	117.68	0.00	0.00	-1.92	-1.61 %	2,670,499	00:44:46
MSFT	Microsoft	403.27	403.26	403.32	-0.14	-0.03 %	11,184,950	00:44:47
MU	Micron Technology	908.88	908.75	909.19	-27.01	-2.89 %	27,622,370	00:44:48
NKE	Nike	44.455	0.00	0.00	-0.195	-0.44 %	6,097,126	00:44:44
ORCL	Oracle	206.185	0.00	0.00	0.375	0.18 %	13,638,506	00:44:48
PYPL	PayPal	41.2328	41.23	41.24	-0.2272	-0.55 %	5,458,707	00:44:37
QCOM	QUALCOMM	194.79	194.74	194.84	-10.63	-5.17 %	6,960,591	00:44:47
QQQ	Invesco QQQ Trust Series 1	701.89	701.89	701.91	-5.94	-0.84 %	28,089,900	00:44:46
SOXL	Direxion Daily Semicondu...	188.665	0.00	0.00	-13.02	-6.45 %	54,877,342	00:44:48
SPY	State Street SPDR S&P 50...	732.46	0.00	0.00	-4.59	-0.62 %	19,654,370	00:44:41
TRV	The Travelers Companies	305.49	0.00	0.00	5.24	1.75 %	362,841	00:44:35
TSLA	Tesla	387.5208	387.52	387.58	-9.16	-2.31 %	22,371,209	00:44:47
V	Visa	321.67	0.00	0.00	-3.38	-1.04 %	1,888,386	00:44:48
VZ	Verizon Communications	46.895	0.00	0.00	1.12	2.44 %	8,527,109	00:44:48
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.85	0.00	0.00	1.94	1.30 %	4,376,678	00:44:47