銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	311.135	311.12	311.15	3.80	1.23 %	9,443,990	23:14:10
AMD	Advanced Micro Devices	485.85	485.81	486.38	19.47	4.17 %	6,917,640	23:14:10
AMZN	Amazon.com	247.105	247.10	247.12	1.08	0.44 %	6,532,826	23:14:10
AXP	American Express	313.23	0.00	0.00	2.57	0.83 %	257,554	23:13:56
BA	Boeing	216.665	0.00	0.00	1.22	0.56 %	703,767	23:14:10
BABA	Alibaba	121.1692	0.00	0.00	0.1092	0.09 %	1,505,630	23:14:09
BAC	Bank of America	54.17	0.00	0.00	0.34	0.63 %	5,542,579	23:14:08
COIN	Coinbase Global	158.03	158.01	158.10	5.63	3.69 %	2,159,147	23:14:09
CRM	Salesforce	184.29	0.00	0.00	-1.37	-0.74 %	2,058,986	23:14:10
DIS	Walt Disney	99.42	0.00	0.00	-0.29	-0.29 %	1,539,368	23:14:09
DOW	Dow	34.10	0.00	0.00	0.13	0.38 %	849,684	23:14:07
GOOGL	Alphabet	361.215	361.17	361.23	-7.32	-1.98 %	5,507,824	23:14:10
GS	Goldman Sachs	1,054.915	0.00	0.00	16.24	1.56 %	422,733	23:14:10
HD	Home Depot	312.795	0.00	0.00	2.02	0.65 %	470,987	23:14:11
IBM	International Business M...	286.4325	0.00	0.00	1.59	0.56 %	1,436,246	23:14:06
INTC	Intel	108.56	108.54	108.57	9.39	9.47 %	45,503,228	23:14:11
IWM	iShares Russell 2000	285.21	0.00	0.00	3.56	1.26 %	7,526,317	23:14:11
JNJ	Johnson and Johnson	232.80	0.00	0.00	0.03	0.01 %	926,190	23:14:11
JPM	JP Morgan Chase	313.09	0.00	0.00	0.72	0.23 %	1,211,276	23:14:11
KO	Coca Cola	79.73	0.00	0.00	0.25	0.31 %	2,125,813	23:14:11
MCD	McDonalds	278.76	0.00	0.00	-1.08	-0.39 %	548,960	23:14:03
META	Meta Platforms	590.8448	590.70	590.85	-2.16	-0.36 %	3,920,520	23:14:05
MRK	Merck	121.75	0.00	0.00	0.96	0.79 %	1,464,391	23:14:08
MSFT	Microsoft	412.07	412.02	412.07	-4.60	-1.10 %	5,823,071	23:14:05
MU	Micron Technology	928.34	927.51	928.34	64.33	7.45 %	18,184,683	23:14:11
NKE	Nike	43.635	0.00	0.00	0.655	1.52 %	3,196,938	23:14:00
ORCL	Oracle	211.13	0.00	0.00	-2.55	-1.19 %	5,603,090	23:14:03
PYPL	PayPal	41.325	41.32	41.33	0.035	0.08 %	2,795,979	23:14:02
QCOM	QUALCOMM	217.0001	217.08	217.20	1.06	0.49 %	4,631,669	23:14:11
QQQ	Invesco QQQ Trust Series 1	716.10	716.09	716.10	11.04	1.57 %	12,779,818	23:14:11
SOXL	Direxion Daily Semicondu...	207.25	0.00	0.00	24.71	13.54 %	27,825,732	23:14:11
SPY	State Street SPDR S&P 50...	742.01	0.00	0.00	4.46	0.60 %	9,722,912	23:14:11
TRV	The Travelers Companies	300.705	0.00	0.00	-2.55	-0.84 %	96,384	23:14:04
TSLA	Tesla	401.7075	401.67	401.74	10.71	2.74 %	10,255,369	23:14:05
V	Visa	321.6986	0.00	0.00	-1.87	-0.58 %	784,797	23:14:06
VZ	Verizon Communications	45.16	0.00	0.00	-0.21	-0.46 %	2,600,535	23:14:02
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	152.28	0.00	0.00	2.36	1.57 %	2,292,012	23:14:11