銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.50	295.45	295.50	3.92	1.34 %	42,605,174	06:08:38
AMD	Advanced Micro Devices	485.0584	485.28	485.77	32.66	7.22 %	30,250,797	06:08:53
AMZN	Amazon.com	241.2812	241.25	241.48	3.28	1.38 %	41,248,092	06:08:49
AXP	American Express	318.5001	0.00	0.00	5.16	1.65 %	2,594,043	05:55:24
BA	Boeing	220.6749	0.00	0.00	11.67	5.59 %	6,634,734	06:07:30
BABA	Alibaba	113.45	0.00	0.00	-1.93	-1.67 %	16,264,224	06:09:03
BAC	Bank of America	55.12	0.00	0.00	0.58	1.06 %	31,721,782	06:00:07
COIN	Coinbase Global	159.89	159.50	159.89	5.92	3.84 %	6,905,074	06:06:59
CRM	Salesforce	167.2175	0.00	0.00	-3.70	-2.17 %	15,602,078	06:08:28
DIS	Walt Disney	100.29	0.00	0.00	1.68	1.70 %	9,255,647	06:04:52
DOW	Dow	33.6091	0.00	0.00	-0.6309	-1.84 %	12,402,674	06:08:12
GOOGL	Alphabet	359.01	359.01	359.04	2.63	0.74 %	35,576,760	06:09:00
GS	Goldman Sachs	1,032.00	0.00	0.00	30.71	3.07 %	2,562,704	06:01:34
HD	Home Depot	326.66	0.00	0.00	7.74	2.43 %	4,656,603	06:00:50
IBM	International Business M...	275.85	0.00	0.00	3.49	1.28 %	7,516,250	06:09:00
INTC	Intel	117.01	116.95	117.02	9.97	9.31 %	187,213,456	06:08:56
IWM	iShares Russell 2000	290.40	0.00	0.00	8.35	2.96 %	40,605,890	06:08:15
JNJ	Johnson and Johnson	236.5421	0.00	0.00	-1.95	-0.82 %	7,428,972	06:07:37
JPM	JP Morgan Chase	313.50	0.00	0.00	4.36	1.41 %	9,110,064	06:03:15
KO	Coca Cola	82.56	0.00	0.00	-1.03	-1.23 %	14,311,920	06:08:44
MCD	McDonalds	284.79	0.00	0.00	2.27	0.80 %	4,555,391	06:06:48
META	Meta Platforms	571.50	571.30	571.74	0.52	0.09 %	17,618,479	06:08:53
MRK	Merck	120.88	0.00	0.00	1.79	1.50 %	13,140,570	06:07:04
MSFT	Microsoft	391.395	391.30	391.40	-5.97	-1.50 %	47,151,116	06:08:52
MU	Micron Technology	984.92	984.80	984.92	93.04	10.43 %	58,473,524	06:09:03
NKE	Nike	45.625	0.00	0.00	1.67	3.79 %	16,606,256	06:03:09
ORCL	Oracle	183.50	0.00	0.00	-17.76	-8.82 %	63,449,733	06:07:53
PYPL	PayPal	41.20	41.19	41.23	0.50	1.23 %	14,737,810	06:09:02
QCOM	QUALCOMM	201.51	201.52	201.79	10.31	5.39 %	18,884,558	06:09:02
QQQ	Invesco QQQ Trust Series 1	716.40	716.30	716.46	22.71	3.27 %	71,396,954	06:09:00
SOXL	Direxion Daily Semicondu...	221.75	0.00	0.00	41.10	22.75 %	70,652,153	06:09:04
SPY	State Street SPDR S&P 50...	737.94	0.00	0.00	12.51	1.72 %	85,922,351	06:09:02
TRV	The Travelers Companies	303.90	0.00	0.00	0.54	0.18 %	1,883,217	05:20:35
TSLA	Tesla	397.88	397.81	397.88	16.29	4.27 %	45,108,209	06:08:49
V	Visa	319.69	0.00	0.00	-3.27	-1.01 %	5,960,162	05:58:54
VZ	Verizon Communications	47.19	0.00	0.00	0.24	0.51 %	26,870,024	06:06:43
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.7582	0.00	0.00	-3.86	-2.56 %	17,399,042	06:07:02