銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.39	297.30	297.41	1.44	0.49 %	87,384,469	08:24:44
AMD	Advanced Micro Devices	536.50	536.43	536.50	24.02	4.69 %	43,837,339	08:24:38
AMZN	Amazon.com	242.95	242.82	242.95	5.45	2.29 %	76,229,317	08:24:35
AXP	American Express	338.7206	0.00	0.00	-1.82	-0.53 %	4,486,157	08:08:49
BA	Boeing	222.80	0.00	0.00	-2.83	-1.25 %	8,824,038	08:22:03
BABA	Alibaba	107.26	0.00	0.00	-0.18	-0.17 %	14,599,637	08:23:32
BAC	Bank of America	56.22	0.00	0.00	-0.31	-0.55 %	70,441,171	08:21:09
COIN	Coinbase Global	163.12	163.03	163.21	-1.80	-1.09 %	9,817,455	08:23:40
CRM	Salesforce	152.20	0.00	0.00	-2.82	-1.82 %	57,860,690	08:20:46
DIS	Walt Disney	104.00	0.00	0.00	3.14	3.11 %	22,947,019	08:24:32
DOW	Dow	31.792	0.00	0.00	-0.708	-2.18 %	17,422,345	08:16:50
GOOGL	Alphabet	365.93	365.75	366.00	2.14	0.59 %	44,630,527	08:24:31
GS	Goldman Sachs	1,098.00	0.00	0.00	-1.14	-0.10 %	4,501,069	08:15:22
HD	Home Depot	334.28	0.00	0.00	6.80	2.08 %	10,607,178	08:20:40
IBM	International Business M...	249.9961	0.00	0.00	-12.35	-4.71 %	16,626,140	08:24:22
INTC	Intel	133.92	133.90	133.93	12.82	10.59 %	233,627,391	08:24:42
IWM	iShares Russell 2000	295.15	0.00	0.00	5.27	1.82 %	32,562,071	08:24:45
JNJ	Johnson and Johnson	228.425	0.00	0.00	-5.78	-2.47 %	19,059,061	08:13:44
JPM	JP Morgan Chase	325.75	0.00	0.00	-7.71	-2.31 %	20,142,736	08:23:31
KO	Coca Cola	79.45	0.00	0.00	-0.48	-0.60 %	46,890,802	08:24:21
MCD	McDonalds	279.10	0.00	0.00	-4.72	-1.66 %	8,112,009	08:24:07
META	Meta Platforms	575.50	575.00	575.50	7.92	1.40 %	28,861,008	08:24:36
MRK	Merck	114.30	0.00	0.00	-1.14	-0.99 %	29,435,783	08:19:01
MSFT	Microsoft	379.1841	379.07	379.19	0.2741	0.07 %	59,814,066	08:24:34
MU	Micron Technology	1,148.56	1,148.55	1,149.20	105.37	10.10 %	64,540,900	08:24:45
NKE	Nike	45.10	0.00	0.00	0.91	2.06 %	32,291,897	08:17:55
ORCL	Oracle	183.65	0.00	0.00	0.12	0.07 %	31,361,902	08:24:14
PYPL	PayPal	42.48	42.45	42.48	0.40	0.95 %	27,181,549	08:21:21
QCOM	QUALCOMM	226.49	226.35	226.50	13.52	6.35 %	47,078,640	08:23:41
QQQ	Invesco QQQ Trust Series 1	739.60	739.56	739.60	17.09	2.37 %	50,370,090	08:24:27
SOXL	Direxion Daily Semicondu...	280.05	0.00	0.00	46.19	19.75 %	49,235,300	08:24:39
SPY	State Street SPDR S&P 50...	746.8388	0.00	0.00	5.88	0.79 %	88,110,762	08:24:43
TRV	The Travelers Companies	307.00	0.00	0.00	0.93	0.30 %	5,698,375	07:25:44
TSLA	Tesla	398.37	398.37	398.40	1.99	0.50 %	58,899,075	08:24:33
V	Visa	327.69	0.00	0.00	-2.69	-0.81 %	14,735,100	08:17:01
VZ	Verizon Communications	45.4883	0.00	0.00	-0.3517	-0.77 %	66,282,785	08:22:16
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.94	0.00	0.00	-2.80	-1.99 %	48,002,646	08:24:39