銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.61	295.52	295.75	4.03	1.38 %	42,465,588	05:38:16
AMD	Advanced Micro Devices	486.1954	486.22	486.58	33.80	7.47 %	30,166,286	05:38:47
AMZN	Amazon.com	241.0412	241.20	241.25	3.04	1.28 %	40,788,397	05:38:47
AXP	American Express	318.75	0.00	0.00	5.41	1.73 %	2,593,460	05:37:36
BA	Boeing	221.00	0.00	0.00	12.00	5.74 %	6,601,277	05:38:41
BABA	Alibaba	113.48	0.00	0.00	-1.90	-1.65 %	16,195,271	05:38:26
BAC	Bank of America	55.1803	0.00	0.00	0.6403	1.17 %	31,700,272	05:38:39
COIN	Coinbase Global	159.84	159.20	159.80	5.87	3.81 %	6,878,128	05:38:19
CRM	Salesforce	167.022	0.00	0.00	-3.90	-2.28 %	14,668,239	05:38:43
DIS	Walt Disney	100.34	0.00	0.00	1.73	1.75 %	9,073,864	05:37:53
DOW	Dow	33.64	0.00	0.00	-0.60	-1.75 %	12,110,834	05:38:21
GOOGL	Alphabet	358.20	358.23	358.35	1.82	0.51 %	35,374,426	05:38:35
GS	Goldman Sachs	1,035.64	0.00	0.00	34.35	3.43 %	2,518,045	05:38:35
HD	Home Depot	326.66	0.00	0.00	7.74	2.43 %	4,644,937	05:38:32
IBM	International Business M...	275.8358	0.00	0.00	3.48	1.28 %	6,897,805	05:37:32
INTC	Intel	116.6473	116.64	116.70	9.61	8.98 %	184,670,853	05:38:49
IWM	iShares Russell 2000	290.40	0.00	0.00	8.35	2.96 %	40,459,960	05:38:49
JNJ	Johnson and Johnson	239.50	0.00	0.00	1.01	0.42 %	7,428,863	05:38:07
JPM	JP Morgan Chase	313.738	0.00	0.00	4.60	1.49 %	9,109,671	05:37:55
KO	Coca Cola	82.70	0.00	0.00	-0.89	-1.06 %	14,214,568	05:36:34
MCD	McDonalds	284.77	0.00	0.00	2.25	0.80 %	4,487,868	05:38:14
META	Meta Platforms	569.30	569.30	569.60	-1.68	-0.29 %	17,487,626	05:38:32
MRK	Merck	120.54	0.00	0.00	1.45	1.22 %	13,116,974	05:38:32
MSFT	Microsoft	391.1297	391.15	391.25	-6.23	-1.57 %	46,469,141	05:38:51
MU	Micron Technology	979.96	979.50	979.87	88.08	9.88 %	58,206,496	05:38:52
NKE	Nike	45.70	0.00	0.00	1.74	3.96 %	16,580,776	05:38:52
ORCL	Oracle	183.13	0.00	0.00	-18.13	-9.01 %	63,218,165	05:38:35
PYPL	PayPal	41.20	41.17	41.20	0.50	1.23 %	14,257,355	05:38:32
QCOM	QUALCOMM	202.02	201.80	202.31	10.82	5.66 %	18,855,463	05:38:34
QQQ	Invesco QQQ Trust Series 1	716.08	716.01	716.09	22.39	3.23 %	70,579,522	05:38:51
SOXL	Direxion Daily Semicondu...	220.24	0.00	0.00	39.59	21.92 %	70,215,652	05:38:52
SPY	State Street SPDR S&P 50...	737.85	0.00	0.00	12.42	1.71 %	84,171,827	05:38:51
TRV	The Travelers Companies	303.90	0.00	0.00	0.54	0.18 %	1,866,631	05:20:35
TSLA	Tesla	397.904	397.80	397.93	16.31	4.28 %	44,829,346	05:38:47
V	Visa	319.27	0.00	0.00	-3.69	-1.14 %	5,958,774	05:33:56
VZ	Verizon Communications	47.06	0.00	0.00	0.11	0.23 %	26,868,366	05:38:22
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.61	0.00	0.00	-4.01	-2.66 %	16,977,155	05:38:49