銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	308.74	308.60	308.85	1.40	0.46 %	340,461	20:46:18
AMD	Advanced Micro Devices	479.50	479.35	479.70	13.12	2.81 %	583,769	20:46:36
AMZN	Amazon.com	248.51	248.51	248.68	2.48	1.01 %	315,472	20:46:41
AXP	American Express	311.18	0.00	0.00	0.52	0.17 %	2,434	20:31:24
BA	Boeing	216.05	0.00	0.00	0.60	0.28 %	20,608	20:46:26
BABA	Alibaba	122.11	0.00	0.00	1.05	0.87 %	173,343	20:45:31
BAC	Bank of America	53.90	0.00	0.00	0.07	0.13 %	28,432	20:33:35
COIN	Coinbase Global	158.18	158.00	158.60	5.78	3.79 %	244,107	20:46:14
CRM	Salesforce	185.65	0.00	0.00	-0.01	-0.01 %	78,933	20:46:14
DIS	Walt Disney	99.62	0.00	0.00	-0.09	-0.09 %	7,361	20:46:20
DOW	Dow	33.86	0.00	0.00	-0.11	-0.32 %	10,488	20:46:08
GOOGL	Alphabet	366.48	366.29	366.49	-2.05	-0.56 %	389,180	20:46:42
GS	Goldman Sachs	1,049.00	0.00	0.00	10.32	0.99 %	6,375	20:46:25
HD	Home Depot	309.95	0.00	0.00	-0.83	-0.27 %	2,984	20:37:05
IBM	International Business M...	283.78	0.00	0.00	-1.06	-0.37 %	82,049	20:46:10
INTC	Intel	101.75	101.75	101.76	2.58	2.60 %	2,702,508	20:46:46
IWM	iShares Russell 2000	285.30	0.00	0.00	3.65	1.30 %	915,273	20:46:44
JNJ	Johnson and Johnson	232.80	0.00	0.00	0.03	0.01 %	8,703	20:37:50
JPM	JP Morgan Chase	311.70	0.00	0.00	-0.67	-0.21 %	11,914	20:46:44
KO	Coca Cola	78.81	0.00	0.00	-0.67	-0.84 %	69,454	20:46:16
MCD	McDonalds	278.30	0.00	0.00	-1.54	-0.55 %	14,622	20:45:41
META	Meta Platforms	595.89	595.85	596.07	2.89	0.49 %	194,812	20:46:40
MRK	Merck	120.78	0.00	0.00	-0.01	-0.01 %	5,402	20:44:55
MSFT	Microsoft	415.38	415.33	415.87	-1.29	-0.31 %	344,006	20:46:46
MU	Micron Technology	922.21	922.45	922.59	58.20	6.74 %	3,139,380	20:46:46
NKE	Nike	43.10	0.00	0.00	0.12	0.28 %	121,252	20:45:40
ORCL	Oracle	217.84	0.00	0.00	4.16	1.95 %	542,210	20:46:35
PYPL	PayPal	41.50	41.37	41.50	0.21	0.51 %	69,523	20:46:11
QCOM	QUALCOMM	217.72	217.70	218.05	1.78	0.82 %	248,988	20:46:22
QQQ	Invesco QQQ Trust Series 1	714.77	714.72	714.78	9.71	1.38 %	1,788,024	20:46:46
SOXL	Direxion Daily Semicondu...	202.51	0.00	0.00	19.97	10.94 %	7,219,114	20:46:43
SPY	State Street SPDR S&P 50...	742.55	0.00	0.00	5.00	0.68 %	1,041,913	20:46:46
TRV	The Travelers Companies	303.25	0.00	0.00	0.00	0.00 %	396	20:34:39
TSLA	Tesla	397.568	397.44	397.60	6.57	1.68 %	836,477	20:46:40
V	Visa	323.65	0.00	0.00	0.08	0.02 %	5,488	20:45:50
VZ	Verizon Communications	45.2424	0.00	0.00	-0.1276	-0.28 %	22,109	20:46:29
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.839	0.00	0.00	0.919	0.61 %	67,099	20:46:21