銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	310.89	310.90	310.90	3.55	1.16 %	8,139,427	23:00:36
AMD	Advanced Micro Devices	478.935	478.82	479.00	12.56	2.69 %	5,862,011	23:00:36
AMZN	Amazon.com	246.79	246.77	246.83	0.76	0.31 %	5,433,022	23:00:36
AXP	American Express	312.67	0.00	0.00	2.01	0.65 %	190,735	23:00:34
BA	Boeing	216.33	0.00	0.00	0.88	0.41 %	522,005	23:00:36
BABA	Alibaba	121.315	0.00	0.00	0.255	0.21 %	1,260,498	23:00:34
BAC	Bank of America	54.115	0.00	0.00	0.285	0.53 %	4,217,245	23:00:35
COIN	Coinbase Global	157.29	157.24	157.37	4.89	3.21 %	1,831,251	23:00:36
CRM	Salesforce	184.67	0.00	0.00	-0.99	-0.53 %	1,630,588	23:00:29
DIS	Walt Disney	98.78	0.00	0.00	-0.93	-0.93 %	1,202,989	23:00:36
DOW	Dow	34.285	0.00	0.00	0.315	0.93 %	672,036	23:00:31
GOOGL	Alphabet	362.07	362.06	362.11	-6.46	-1.75 %	4,065,125	23:00:36
GS	Goldman Sachs	1,054.82	0.00	0.00	16.14	1.55 %	356,013	23:00:33
HD	Home Depot	311.56	0.00	0.00	0.78	0.25 %	308,473	23:00:36
IBM	International Business M...	285.315	0.00	0.00	0.475	0.17 %	1,194,776	23:00:33
INTC	Intel	106.8683	106.83	106.86	7.70	7.76 %	39,862,592	23:00:37
IWM	iShares Russell 2000	284.37	0.00	0.00	2.72	0.97 %	6,365,279	23:00:36
JNJ	Johnson and Johnson	232.895	0.00	0.00	0.125	0.05 %	589,064	23:00:36
JPM	JP Morgan Chase	311.77	0.00	0.00	-0.60	-0.19 %	987,917	23:00:33
KO	Coca Cola	79.70	0.00	0.00	0.22	0.28 %	1,711,279	23:00:36
MCD	McDonalds	279.04	0.00	0.00	-0.80	-0.29 %	471,658	23:00:35
META	Meta Platforms	588.24	588.18	588.28	-4.76	-0.80 %	3,508,432	23:00:35
MRK	Merck	121.75	0.00	0.00	0.96	0.79 %	1,019,205	23:00:35
MSFT	Microsoft	412.36	412.31	412.43	-4.31	-1.03 %	4,556,314	23:00:35
MU	Micron Technology	924.33	924.02	924.75	60.32	6.98 %	15,332,803	23:00:29
NKE	Nike	43.53	0.00	0.00	0.55	1.28 %	2,506,738	23:00:37
ORCL	Oracle	211.20	0.00	0.00	-2.48	-1.16 %	4,542,682	23:00:36
PYPL	PayPal	41.175	41.17	41.18	-0.115	-0.28 %	2,282,079	23:00:36
QCOM	QUALCOMM	217.271	217.28	217.36	1.33	0.62 %	3,993,232	23:00:36
QQQ	Invesco QQQ Trust Series 1	713.45	713.43	713.47	8.39	1.19 %	10,841,064	23:00:38
SOXL	Direxion Daily Semicondu...	202.85	0.00	0.00	20.31	11.13 %	24,174,265	23:00:36
SPY	State Street SPDR S&P 50...	741.16	0.00	0.00	3.61	0.49 %	8,189,243	23:00:28
TRV	The Travelers Companies	301.57	0.00	0.00	-1.68	-0.55 %	60,324	23:00:31
TSLA	Tesla	401.43	401.35	401.51	10.43	2.67 %	8,422,300	23:00:35
V	Visa	322.23	0.00	0.00	-1.34	-0.41 %	595,977	23:00:36
VZ	Verizon Communications	45.2534	0.00	0.00	-0.1166	-0.26 %	2,033,481	23:00:30
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	153.55	0.00	0.00	3.63	2.42 %	1,795,639	23:00:36