銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.635	297.60	297.65	1.22	0.41 %	4,461,919	23:02:28
AMD	Advanced Micro Devices	540.925	540.81	541.15	-6.34	-1.16 %	3,758,764	23:02:28
AMZN	Amazon.com	246.55	246.55	246.60	0.53	0.22 %	5,565,013	23:02:28
AXP	American Express	337.03	0.00	0.00	1.65	0.49 %	228,601	23:02:23
BA	Boeing	226.64	0.00	0.00	-2.31	-1.01 %	617,198	23:02:27
BABA	Alibaba	110.16	0.00	0.00	-2.39	-2.12 %	2,830,723	23:02:27
BAC	Bank of America	56.47	0.00	0.00	0.60	1.07 %	3,899,489	23:02:26
COIN	Coinbase Global	171.855	171.73	171.99	2.24	1.32 %	1,015,508	23:02:28
CRM	Salesforce	164.895	0.00	0.00	0.345	0.21 %	2,263,030	23:02:23
DIS	Walt Disney	101.33	0.00	0.00	-0.36	-0.35 %	1,283,988	23:02:24
DOW	Dow	33.1003	0.00	0.00	-0.1297	-0.39 %	1,027,651	23:02:28
GOOGL	Alphabet	368.725	368.68	368.76	-0.625	-0.17 %	3,168,963	23:02:28
GS	Goldman Sachs	1,090.49	0.00	0.00	14.32	1.33 %	190,904	23:02:27
HD	Home Depot	335.622	0.00	0.00	5.80	1.76 %	536,461	23:02:28
IBM	International Business M...	275.62	0.00	0.00	6.91	2.57 %	1,047,709	23:02:28
INTC	Intel	126.45	126.44	126.46	-1.41	-1.10 %	18,847,466	23:02:28
IWM	iShares Russell 2000	296.13	0.00	0.00	1.49	0.51 %	3,905,613	23:02:21
JNJ	Johnson and Johnson	232.09	0.00	0.00	-3.57	-1.51 %	1,013,015	23:02:19
JPM	JP Morgan Chase	326.22	0.00	0.00	6.82	2.14 %	1,185,964	23:02:23
KO	Coca Cola	80.7101	0.00	0.00	-0.1999	-0.25 %	2,066,737	23:02:28
MCD	McDonalds	286.165	0.00	0.00	0.045	0.02 %	967,008	23:02:28
META	Meta Platforms	603.45	603.27	603.65	9.97	1.68 %	2,123,225	23:02:28
MRK	Merck	114.241	0.00	0.00	-0.659	-0.57 %	1,140,626	23:02:28
MSFT	Microsoft	395.00	394.90	395.03	-4.76	-1.19 %	5,504,946	23:02:28
MU	Micron Technology	1,084.52	1,084.29	1,084.70	-3.47	-0.32 %	9,624,032	23:02:28
NKE	Nike	45.675	0.00	0.00	0.475	1.05 %	2,164,137	23:02:28
ORCL	Oracle	193.96	0.00	0.00	1.32	0.69 %	3,206,953	23:02:28
PYPL	PayPal	43.78	43.78	43.79	1.29	3.04 %	2,848,125	23:02:28
QCOM	QUALCOMM	229.90	229.71	229.96	9.09	4.12 %	3,879,790	23:02:28
QQQ	Invesco QQQ Trust Series 1	742.54	742.56	742.61	-1.46	-0.20 %	5,483,018	23:02:28
SOXL	Direxion Daily Semicondu...	270.405	0.00	0.00	-2.10	-0.77 %	8,712,604	23:02:28
SPY	State Street SPDR S&P 50...	754.50	0.00	0.00	-0.33	-0.04 %	4,380,752	23:02:20
TRV	The Travelers Companies	308.54	0.00	0.00	2.07	0.68 %	98,015	23:02:21
TSLA	Tesla	408.31	408.22	408.31	-2.84	-0.69 %	9,144,084	23:02:28
V	Visa	326.295	0.00	0.00	2.48	0.76 %	577,202	23:02:24
VZ	Verizon Communications	47.135	0.00	0.00	0.065	0.14 %	1,875,950	23:02:25
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.0999	0.00	0.00	0.1799	0.13 %	2,318,028	23:02:28