銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	293.75	293.72	294.18	-3.26	-1.10 %	52,133,715	07:42:40
AMD	Advanced Micro Devices	518.00	518.00	518.46	-33.63	-6.10 %	31,899,117	07:42:29
AMZN	Amazon.com	232.94	232.82	233.00	0.15	0.06 %	64,585,284	07:42:43
AXP	American Express	338.00	0.00	0.00	-0.07	-0.02 %	3,700,975	07:40:41
BA	Boeing	216.9846	0.00	0.00	-3.85	-1.74 %	4,570,212	07:40:58
BABA	Alibaba	102.60	0.00	0.00	-2.37	-2.26 %	11,365,975	07:41:33
BAC	Bank of America	57.87	0.00	0.00	0.50	0.87 %	30,035,397	07:05:23
COIN	Coinbase Global	158.5481	158.40	158.95	-6.29	-3.82 %	7,577,251	07:42:05
CRM	Salesforce	153.46	0.00	0.00	3.34	2.22 %	22,817,389	07:41:35
DIS	Walt Disney	103.53	0.00	0.00	1.08	1.05 %	17,825,257	07:28:47
DOW	Dow	30.3593	0.00	0.00	-0.4307	-1.40 %	14,160,382	07:41:20
GOOGL	Alphabet	347.21	347.15	347.96	-2.47	-0.71 %	34,127,898	07:42:30
GS	Goldman Sachs	1,094.00	0.00	0.00	-12.37	-1.12 %	2,069,181	07:40:51
HD	Home Depot	324.35	0.00	0.00	-2.27	-0.69 %	4,814,784	07:42:45
IBM	International Business M...	264.46	0.00	0.00	12.24	4.85 %	16,091,788	07:42:06
INTC	Intel	132.15	132.08	132.35	-8.79	-6.24 %	132,907,507	07:42:43
IWM	iShares Russell 2000	294.87	0.00	0.00	-3.31	-1.11 %	26,789,711	07:42:44
JNJ	Johnson and Johnson	239.065	0.00	0.00	7.78	3.36 %	11,901,164	07:41:28
JPM	JP Morgan Chase	334.21	0.00	0.00	2.73	0.82 %	7,637,070	07:42:41
KO	Coca Cola	80.23	0.00	0.00	0.70	0.88 %	16,944,027	07:42:05
MCD	McDonalds	271.85	0.00	0.00	1.75	0.65 %	3,788,476	07:27:11
META	Meta Platforms	561.01	561.00	562.00	-2.84	-0.50 %	13,121,551	07:42:33
MRK	Merck	119.48	0.00	0.00	4.00	3.46 %	11,893,924	07:40:52
MSFT	Microsoft	372.13	372.20	372.71	4.79	1.30 %	40,706,286	07:42:37
MU	Micron Technology	1,068.84	1,068.83	1,069.50	-142.54	-11.77 %	59,710,535	07:42:41
NKE	Nike	42.88	0.00	0.00	-0.31	-0.72 %	39,029,263	07:37:41
ORCL	Oracle	165.5078	0.00	0.00	-9.56	-5.46 %	35,127,197	07:42:40
PYPL	PayPal	41.69	41.67	41.70	-0.65	-1.54 %	14,664,235	07:40:57
QCOM	QUALCOMM	203.935	203.50	204.00	-17.97	-8.10 %	23,775,324	07:41:56
QQQ	Invesco QQQ Trust Series 1	713.83	713.74	713.83	-24.12	-3.27 %	53,208,250	07:42:45
SOXL	Direxion Daily Semicondu...	231.1854	0.00	0.00	-69.58	-23.14 %	69,885,337	07:42:43
SPY	State Street SPDR S&P 50...	733.45	0.00	0.00	-10.94	-1.47 %	67,064,053	07:42:45
TRV	The Travelers Companies	316.96	0.00	0.00	6.35	2.04 %	5,537,841	07:23:54
TSLA	Tesla	382.1277	382.09	382.38	-22.92	-5.66 %	50,657,857	07:42:40
V	Visa	328.5164	0.00	0.00	1.92	0.59 %	11,119,137	07:27:47
VZ	Verizon Communications	46.5065	0.00	0.00	1.15	2.53 %	22,981,674	07:39:54
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.75	0.00	0.00	1.28	0.92 %	13,698,917	07:36:59