銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.1651	291.71	292.30	0.5851	0.20 %	87,088	17:40:56
AMD	Advanced Micro Devices	465.39	464.51	465.62	12.99	2.87 %	137,801	17:41:02
AMZN	Amazon.com	240.17	240.00	240.26	2.17	0.91 %	106,840	17:40:54
AXP	American Express	314.34	0.00	0.00	1.00	0.32 %	687	17:07:41
BA	Boeing	210.35	0.00	0.00	1.35	0.65 %	4,975	17:39:15
BABA	Alibaba	110.28	0.00	0.00	-5.10	-4.42 %	364,803	17:40:52
BAC	Bank of America	54.74	0.00	0.00	0.20	0.37 %	4,336	17:38:23
COIN	Coinbase Global	158.44	158.00	158.45	4.47	2.90 %	42,285	17:41:00
CRM	Salesforce	169.60	0.00	0.00	-1.32	-0.77 %	34,306	17:40:36
DIS	Walt Disney	98.95	0.00	0.00	0.34	0.34 %	3,542	17:41:01
DOW	Dow	34.20	0.00	0.00	-0.04	-0.12 %	6,902	17:40:42
GOOGL	Alphabet	358.65	358.58	358.90	2.27	0.64 %	151,696	17:41:01
GS	Goldman Sachs	1,011.15	0.00	0.00	9.86	0.98 %	1,057	17:38:44
HD	Home Depot	318.56	0.00	0.00	-0.36	-0.11 %	1,737	17:41:00
IBM	International Business M...	273.48	0.00	0.00	1.12	0.41 %	18,443	17:40:50
INTC	Intel	110.44	110.30	110.46	3.40	3.18 %	616,063	17:40:57
IWM	iShares Russell 2000	285.92	0.00	0.00	3.87	1.37 %	69,481	17:41:02
JNJ	Johnson and Johnson	238.34	0.00	0.00	-0.15	-0.06 %	3,452	17:30:15
JPM	JP Morgan Chase	311.07	0.00	0.00	1.93	0.62 %	2,813	17:38:34
KO	Coca Cola	83.0801	0.00	0.00	-0.5099	-0.61 %	50,467	17:40:28
MCD	McDonalds	282.00	0.00	0.00	-0.52	-0.18 %	13,797	17:39:05
META	Meta Platforms	575.9268	575.86	576.80	4.95	0.87 %	49,711	17:39:58
MRK	Merck	119.09	0.00	0.00	0.00	0.00 %	336	17:41:00
MSFT	Microsoft	398.26	398.20	398.62	0.90	0.23 %	116,656	17:40:54
MU	Micron Technology	930.33	929.50	930.19	38.45	4.31 %	679,424	17:41:00
NKE	Nike	44.27	0.00	0.00	0.31	0.71 %	42,457	17:41:03
ORCL	Oracle	182.88	0.00	0.00	-18.38	-9.13 %	602,708	17:41:03
PYPL	PayPal	40.85	40.83	41.00	0.15	0.37 %	19,939	17:39:58
QCOM	QUALCOMM	195.2377	195.09	195.68	4.04	2.11 %	97,927	17:40:55
QQQ	Invesco QQQ Trust Series 1	703.36	703.32	703.40	9.67	1.39 %	409,526	17:41:02
SOXL	Direxion Daily Semicondu...	197.0167	0.00	0.00	16.37	9.06 %	2,365,102	17:41:02
SPY	State Street SPDR S&P 50...	731.60	0.00	0.00	6.17	0.85 %	105,949	17:41:01
TRV	The Travelers Companies	303.36	0.00	0.00	0.00	0.00 %	57	17:39:37
TSLA	Tesla	388.4002	388.38	388.74	6.81	1.78 %	280,498	17:40:55
V	Visa	324.68	0.00	0.00	1.72	0.53 %	2,138	17:40:56
VZ	Verizon Communications	46.90	0.00	0.00	-0.05	-0.11 %	9,713	17:35:01
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.48	0.00	0.00	-0.14	-0.09 %	9,238	17:40:46