銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.95	291.92	291.96	-3.68	-1.24 %	7,064,267	23:08:46
AMD	Advanced Micro Devices	517.19	517.00	517.38	28.74	5.88 %	8,469,447	23:08:54
AMZN	Amazon.com	236.6088	236.59	236.64	-4.90	-2.03 %	12,046,053	23:08:54
AXP	American Express	320.62	0.00	0.00	2.13	0.67 %	224,637	23:08:46
BA	Boeing	218.86	0.00	0.00	-2.77	-1.25 %	1,009,635	23:08:46
BABA	Alibaba	111.935	0.00	0.00	-0.755	-0.67 %	1,557,859	23:08:54
BAC	Bank of America	55.72	0.00	0.00	0.56	1.02 %	7,503,112	23:08:45
COIN	Coinbase Global	159.50	159.32	159.74	-0.93	-0.58 %	1,041,139	23:08:54
CRM	Salesforce	164.30	0.00	0.00	-2.15	-1.29 %	2,529,423	23:08:54
DIS	Walt Disney	99.90	0.00	0.00	-0.44	-0.44 %	1,189,182	23:08:53
DOW	Dow	33.835	0.00	0.00	0.205	0.61 %	3,574,173	23:08:54
GOOGL	Alphabet	359.795	359.76	359.85	2.03	0.57 %	6,025,177	23:08:54
GS	Goldman Sachs	1,062.6875	0.00	0.00	27.05	2.61 %	287,172	23:08:50
HD	Home Depot	327.08	0.00	0.00	1.07	0.33 %	631,772	23:08:50
IBM	International Business M...	270.94	0.00	0.00	-3.91	-1.42 %	1,248,876	23:08:52
INTC	Intel	121.635	121.62	121.64	4.68	4.00 %	32,958,872	23:08:45
IWM	iShares Russell 2000	293.94	0.00	0.00	3.53	1.22 %	6,125,599	23:08:54
JNJ	Johnson and Johnson	239.09	0.00	0.00	0.76	0.32 %	738,649	23:08:50
JPM	JP Morgan Chase	317.834	0.00	0.00	4.34	1.39 %	848,552	23:08:52
KO	Coca Cola	82.23	0.00	0.00	-0.30	-0.36 %	1,669,044	23:08:54
MCD	McDonalds	284.08	0.00	0.00	-0.69	-0.24 %	686,407	23:08:53
META	Meta Platforms	564.08	563.96	564.27	-4.35	-0.77 %	2,334,709	23:08:53
MRK	Merck	120.475	0.00	0.00	-0.285	-0.24 %	841,886	23:08:52
MSFT	Microsoft	384.095	384.06	384.13	-6.25	-1.60 %	8,221,801	23:08:51
MU	Micron Technology	1,004.52	1,004.34	1,004.58	8.65	0.87 %	11,521,660	23:08:46
NKE	Nike	45.515	0.00	0.00	-0.445	-0.97 %	2,873,816	23:08:52
ORCL	Oracle	181.7237	0.00	0.00	-2.38	-1.29 %	5,813,469	23:08:54
PYPL	PayPal	41.12	41.11	41.13	-0.12	-0.29 %	1,736,317	23:08:52
QCOM	QUALCOMM	211.50	211.27	211.49	8.54	4.21 %	3,154,632	23:08:52
QQQ	Invesco QQQ Trust Series 1	718.84	718.84	718.88	1.72	0.24 %	11,924,320	23:08:47
SOXL	Direxion Daily Semicondu...	234.5542	0.00	0.00	10.56	4.72 %	16,493,438	23:08:54
SPY	State Street SPDR S&P 50...	740.00	0.00	0.00	2.24	0.30 %	8,788,906	23:08:54
TRV	The Travelers Companies	297.68	0.00	0.00	-6.22	-2.05 %	320,120	23:08:50
TSLA	Tesla	395.54	395.39	395.69	-3.61	-0.90 %	11,490,846	23:08:53
V	Visa	323.52	0.00	0.00	4.47	1.40 %	1,334,780	23:08:54
VZ	Verizon Communications	47.585	0.00	0.00	0.645	1.37 %	2,755,411	23:08:52
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.31	0.00	0.00	1.71	1.17 %	3,140,717	23:08:54