銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.235	295.23	295.25	3.66	1.25 %	24,985,187	04:09:23
AMD	Advanced Micro Devices	483.415	483.30	483.65	31.02	6.86 %	19,423,230	04:09:33
AMZN	Amazon.com	240.06	240.04	240.06	2.06	0.87 %	27,794,751	04:09:30
AXP	American Express	317.555	0.00	0.00	4.22	1.35 %	1,423,566	04:09:29
BA	Boeing	219.09	0.00	0.00	10.09	4.83 %	3,851,036	04:09:30
BABA	Alibaba	111.83	0.00	0.00	-3.55	-3.08 %	12,269,537	04:09:30
BAC	Bank of America	55.185	0.00	0.00	0.645	1.18 %	18,681,397	04:09:25
COIN	Coinbase Global	159.06	159.06	159.18	5.09	3.31 %	4,695,773	04:09:33
CRM	Salesforce	166.27	0.00	0.00	-4.65	-2.72 %	8,990,266	04:09:33
DIS	Walt Disney	100.2401	0.00	0.00	1.63	1.65 %	5,169,782	04:09:29
DOW	Dow	34.155	0.00	0.00	-0.085	-0.25 %	6,258,983	04:09:31
GOOGL	Alphabet	355.73	355.71	355.71	-0.65	-0.18 %	23,931,711	04:09:30
GS	Goldman Sachs	1,026.77	0.00	0.00	25.48	2.54 %	1,291,572	04:09:30
HD	Home Depot	324.245	0.00	0.00	5.33	1.67 %	2,210,778	04:09:29
IBM	International Business M...	275.01	0.00	0.00	2.65	0.97 %	3,143,615	04:09:30
INTC	Intel	116.38	116.33	116.38	9.34	8.73 %	143,626,926	04:09:33
IWM	iShares Russell 2000	289.43	0.00	0.00	7.38	2.62 %	32,695,912	04:09:33
JNJ	Johnson and Johnson	240.475	0.00	0.00	1.99	0.83 %	3,508,503	04:09:28
JPM	JP Morgan Chase	314.005	0.00	0.00	4.87	1.57 %	4,404,649	04:09:30
KO	Coca Cola	83.355	0.00	0.00	-0.235	-0.28 %	7,988,665	04:09:28
MCD	McDonalds	285.69	0.00	0.00	3.17	1.12 %	2,800,493	04:09:28
META	Meta Platforms	567.92	567.77	567.92	-3.06	-0.54 %	11,017,503	04:09:33
MRK	Merck	122.635	0.00	0.00	3.55	2.98 %	7,617,198	04:09:23
MSFT	Microsoft	386.8299	386.78	386.83	-10.53	-2.65 %	29,734,671	04:09:33
MU	Micron Technology	966.70	966.46	966.95	74.82	8.39 %	41,054,681	04:09:33
NKE	Nike	45.095	0.00	0.00	1.14	2.58 %	10,720,083	04:09:27
ORCL	Oracle	182.25	0.00	0.00	-19.01	-9.45 %	52,815,797	04:09:24
PYPL	PayPal	40.96	40.96	40.97	0.26	0.64 %	9,570,871	04:09:24
QCOM	QUALCOMM	201.38	201.38	201.53	10.18	5.32 %	9,011,413	04:09:33
QQQ	Invesco QQQ Trust Series 1	712.40	712.41	712.42	18.71	2.70 %	53,560,106	04:09:24
SOXL	Direxion Daily Semicondu...	216.86	0.00	0.00	36.21	20.04 %	56,906,280	04:09:33
SPY	State Street SPDR S&P 50...	736.09	0.00	0.00	10.66	1.47 %	52,978,397	04:09:33
TRV	The Travelers Companies	305.545	0.00	0.00	2.19	0.72 %	1,003,561	04:09:19
TSLA	Tesla	393.635	393.60	393.72	12.05	3.16 %	32,576,957	04:09:33
V	Visa	321.65	0.00	0.00	-1.31	-0.41 %	3,959,161	04:09:33
VZ	Verizon Communications	47.50	0.00	0.00	0.55	1.17 %	17,388,926	04:09:30
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.31	0.00	0.00	-2.31	-1.53 %	9,257,579	04:09:30