銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.205	292.23	292.30	1.66	0.57 %	52,402,263	05:28:59
AMD	Advanced Micro Devices	448.3943	448.70	449.00	-27.11	-5.70 %	27,246,520	05:28:53
AMZN	Amazon.com	238.01	238.00	238.15	-6.18	-2.53 %	37,769,837	05:28:55
AXP	American Express	312.87	0.00	0.00	-5.51	-1.73 %	2,496,011	05:27:47
BA	Boeing	208.75	0.00	0.00	-5.76	-2.69 %	6,760,517	05:24:38
BABA	Alibaba	115.44	0.00	0.00	-4.26	-3.56 %	10,822,613	05:28:46
BAC	Bank of America	54.5311	0.00	0.00	0.1111	0.20 %	36,077,769	05:28:57
COIN	Coinbase Global	153.07	153.16	153.69	-2.43	-1.56 %	6,309,318	05:28:59
CRM	Salesforce	170.70	0.00	0.00	-4.65	-2.65 %	10,735,312	05:27:12
DIS	Walt Disney	98.70	0.00	0.00	-0.63	-0.63 %	6,919,577	05:28:35
DOW	Dow	34.20	0.00	0.00	0.98	2.95 %	12,931,999	05:27:26
GOOGL	Alphabet	356.16	356.13	356.27	-8.10	-2.22 %	31,924,555	05:28:59
GS	Goldman Sachs	1,002.95	0.00	0.00	-29.06	-2.82 %	2,261,492	05:28:28
HD	Home Depot	319.96	0.00	0.00	-1.37	-0.43 %	4,796,865	05:26:06
IBM	International Business M...	272.05	0.00	0.00	-5.44	-1.96 %	5,052,917	05:28:48
INTC	Intel	106.54	106.40	106.49	-1.38	-1.28 %	121,665,971	05:28:53
IWM	iShares Russell 2000	281.78	0.00	0.00	-3.24	-1.14 %	37,713,736	05:28:59
JNJ	Johnson and Johnson	238.25	0.00	0.00	1.25	0.53 %	8,144,205	05:23:05
JPM	JP Morgan Chase	308.72	0.00	0.00	-3.98	-1.27 %	7,359,678	05:27:58
KO	Coca Cola	83.6992	0.00	0.00	2.36	2.90 %	20,564,601	05:27:35
MCD	McDonalds	282.52	0.00	0.00	0.27	0.10 %	3,871,950	05:26:01
META	Meta Platforms	570.95	570.81	570.98	-13.64	-2.33 %	15,692,017	05:28:49
MRK	Merck	119.05	0.00	0.00	-0.55	-0.46 %	10,264,602	05:23:20
MSFT	Microsoft	397.1679	397.15	397.30	-6.24	-1.55 %	30,566,298	05:28:52
MU	Micron Technology	883.54	883.00	883.57	-52.35	-5.59 %	54,240,898	05:28:59
NKE	Nike	43.89	0.00	0.00	-0.76	-1.70 %	15,098,294	05:28:41
ORCL	Oracle	192.3694	0.00	0.00	-13.44	-6.53 %	37,811,077	05:28:56
PYPL	PayPal	40.80	40.75	40.85	-0.66	-1.59 %	13,698,112	05:28:26
QCOM	QUALCOMM	190.80	190.74	191.25	-14.62	-7.12 %	18,110,300	05:28:58
QQQ	Invesco QQQ Trust Series 1	692.8523	692.79	692.86	-14.98	-2.12 %	63,669,805	05:28:59
SOXL	Direxion Daily Semicondu...	177.3302	0.00	0.00	-24.35	-12.07 %	92,286,759	05:28:57
SPY	State Street SPDR S&P 50...	725.00	0.00	0.00	-12.05	-1.63 %	58,566,184	05:28:51
TRV	The Travelers Companies	303.36	0.00	0.00	3.11	1.04 %	1,242,724	05:00:04
TSLA	Tesla	381.10	381.05	381.16	-15.58	-3.93 %	49,181,575	05:28:51
V	Visa	322.65	0.00	0.00	-2.40	-0.74 %	5,786,288	05:26:40
VZ	Verizon Communications	46.91	0.00	0.00	1.13	2.47 %	24,435,848	05:28:21
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.98	0.00	0.00	2.07	1.39 %	14,250,583	05:24:01