銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.49	295.48	295.53	4.36	1.50 %	7,375,881	23:04:57
AMD	Advanced Micro Devices	552.99	552.63	552.99	41.42	8.10 %	8,268,324	23:04:50
AMZN	Amazon.com	245.99	245.95	246.01	7.44	3.12 %	9,860,160	23:04:57
AXP	American Express	337.74	0.00	0.00	12.30	3.78 %	468,230	23:04:55
BA	Boeing	227.76	0.00	0.00	8.71	3.98 %	1,667,661	23:04:54
BABA	Alibaba	113.30	0.00	0.00	0.48	0.43 %	2,681,290	23:04:57
BAC	Bank of America	56.42	0.00	0.00	0.40	0.71 %	4,893,884	23:04:56
COIN	Coinbase Global	169.84	169.85	169.89	10.06	6.30 %	2,099,279	23:04:57
CRM	Salesforce	168.77	0.00	0.00	2.88	1.74 %	1,802,222	23:04:56
DIS	Walt Disney	101.62	0.00	0.00	1.58	1.58 %	1,663,996	23:04:50
DOW	Dow	32.65	0.00	0.00	-1.20	-3.55 %	3,461,537	23:04:56
GOOGL	Alphabet	370.30	370.28	370.32	10.62	2.95 %	4,961,627	23:04:57
GS	Goldman Sachs	1,085.43	0.00	0.00	22.68	2.13 %	549,025	23:04:54
HD	Home Depot	332.34	0.00	0.00	3.95	1.20 %	627,849	23:04:57
IBM	International Business M...	267.17	0.00	0.00	-5.07	-1.86 %	1,642,301	23:04:57
INTC	Intel	130.50	130.57	130.53	5.93	4.76 %	33,868,551	23:04:57
IWM	iShares Russell 2000	296.67	0.00	0.00	3.72	1.27 %	4,594,339	23:04:57
JNJ	Johnson and Johnson	237.60	0.00	0.00	-3.27	-1.36 %	1,018,506	23:04:55
JPM	JP Morgan Chase	322.65	0.00	0.00	1.93	0.60 %	1,016,704	23:04:55
KO	Coca Cola	80.99	0.00	0.00	-1.63	-1.97 %	2,571,880	23:04:56
MCD	McDonalds	286.8525	0.00	0.00	2.04	0.72 %	557,230	23:04:56
META	Meta Platforms	592.0258	591.92	592.16	25.05	4.42 %	3,832,461	23:04:57
MRK	Merck	115.58	0.00	0.00	-3.47	-2.91 %	1,651,261	23:04:55
MSFT	Microsoft	398.6951	398.68	398.71	7.96	2.04 %	5,847,187	23:04:57
MU	Micron Technology	1,061.265	1,061.27	1,061.63	79.66	8.11 %	10,964,091	23:04:55
NKE	Nike	45.43	0.00	0.00	0.50	1.11 %	2,307,696	23:04:51
ORCL	Oracle	193.45	0.00	0.00	9.32	5.06 %	5,376,462	23:04:55
PYPL	PayPal	42.8373	42.83	42.84	1.31	3.15 %	2,648,816	23:04:57
QCOM	QUALCOMM	225.83	225.81	225.99	14.11	6.66 %	3,206,225	23:04:57
QQQ	Invesco QQQ Trust Series 1	740.65	740.64	740.67	19.31	2.68 %	9,454,710	23:04:57
SOXL	Direxion Daily Semicondu...	267.20	0.00	0.00	32.52	13.86 %	13,587,984	23:04:53
SPY	State Street SPDR S&P 50...	753.68	0.00	0.00	11.93	1.61 %	7,380,818	23:04:56
TRV	The Travelers Companies	307.935	0.00	0.00	3.48	1.14 %	241,436	23:04:55
TSLA	Tesla	411.455	411.45	411.55	5.03	1.24 %	9,103,031	23:04:48
V	Visa	324.25	0.00	0.00	1.86	0.58 %	1,154,712	23:04:53
VZ	Verizon Communications	47.62	0.00	0.00	-0.49	-1.02 %	2,141,211	23:04:56
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.43	0.00	0.00	-7.58	-5.16 %	5,094,977	23:04:57